Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
11,70 EUR
+0,86 %
+0,10
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 11.04. | 52 | 608,40 |
| Düsseldorf | 11,70EUR | 11.04. | ||
| München | 12,10EUR | 11.04. | ||
| Berlin | 12,00EUR | 11.04. | ||
| Frankfurt | 11,90EUR | 11.04. | ||
| Lang & Schwarz | 12,00EUR | 11.04. | ||
| Quotrix | 12,00EUR | 11.04. | ||
| Stuttgart | 11,90EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -23,03 | -47,30 | -50,00 | -63,44 | -20,41 |
| Volatilität [%] | 97,58 | 78,07 | 44,87 | 38,77 | 32,64 | 36,40 |
| Sharpe-Ratio | -0,9312 | -3,601 | -2,747 | -1,661 | -0,9172 | -0,0166 |
| Hoch | 12,70 | 16,10 | 22,20 | 23,40 | 35,00 | 36,80 |
| Tief | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 12,00 | 15,20 | 22,20 | 23,40 | 32,00 | 14,70 |
| ∅-Preis | 11,92 | 14,20 | 17,30 | 19,32 | 23,76 | 24,22 |
| ∅-Volumen | 7,73 Tsd. | 6,28 Tsd. | 3,76 Tsd. | 2,27 Tsd. | 2,20 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -8,661 | -27,95 | -47,75 | -50,43 | -66,86 | -67,96 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 124 | 226 | 741 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 323 | 1.058 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntsman Corp. bisher 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 6,02 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Quotes
- Geld (11.04.)12,00
- Brief (11.04.)12,10
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,70
- Kurs (11.04.2025)11,70
- Umsatz EUR608,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}