Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
11,90 EUR
-7,03 %
-0,90
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 11.04. | 52 | 608,40 |
| Düsseldorf | 11,70EUR | 11.04. | ||
| München | 12,10EUR | 11.04. | ||
| Berlin | 12,00EUR | 11.04. | ||
| Frankfurt | 11,90EUR | 11.04. | ||
| Lang & Schwarz | 12,00EUR | 11.04. | ||
| Quotrix | 12,00EUR | 11.04. | ||
| Stuttgart | 11,90EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -24,68 | -44,39 | -47,35 | -63,04 | -16,78 |
| Volatilität [%] | 163,52 | 84,12 | 45,52 | 37,60 | 32,44 | 35,38 |
| Sharpe-Ratio | -0,5626 | -3,316 | -2,348 | -1,526 | -0,8991 | 0,0191 |
| Hoch | 12,80 | 16,20 | 21,60 | 23,20 | 34,80 | 37,00 |
| Tief | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 12,40 | 15,80 | 21,40 | 22,60 | 32,20 | 14,30 |
| ∅-Preis | 11,90 | 14,15 | 17,09 | 19,06 | 23,58 | 23,47 |
| ∅-Volumen | 322,50 | 347,61 | 182,75 | 121,13 | 84,66 | 323,78 |
| Max. Verlust [%] | -12,90 | -33,33 | -50,00 | -53,45 | -68,97 | -70,81 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 119 | 226 | 742 | 786 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 172 | 323 | 1.059 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntsman Corp. bisher 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 6,02 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Quotes
- Geld (11.04.)12,00
- Brief (11.04.)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (11.04.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}