IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
148,80 EUR
-2,87 %
-4,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,85EUR | 04.04. | 300 | 44.655,00 |
| Lang & Schwarz | 147,05EUR | 04.04. | 77 | 11.322,85 |
| Düsseldorf | 148,65EUR | 04.04. | ||
| München | 152,70EUR | 04.04. | ||
| Berlin | 148,80EUR | 04.04. | ||
| Frankfurt | 148,70EUR | 04.04. | ||
| Quotrix | 151,15EUR | 04.04. | ||
| Stuttgart | 147,70EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,92 | -14,53 | -22,48 | -32,67 | -15,93 | |
| Volatilität [%] | 70,76 | 37,76 | 30,02 | 25,36 | 22,88 | |
| Sharpe-Ratio | -8,236 | -4,778 | -1,645 | -1,514 | -0,2226 | |
| Hoch | 170,45 | 176,00 | 225,80 | 225,80 | 232,00 | |
| Tief | 146,65 | 146,65 | 146,65 | 146,65 | 146,65 | |
| Hist. Kurs | 167,05 | 174,10 | 191,95 | 221,00 | 177,00 | |
| ∅-Preis | 162,16 | 167,99 | 196,54 | 194,27 | 198,16 | |
| ∅-Volumen | 87,93 | 78,84 | 52,28 | |||
| Max. Verlust [%] | -12,00 | -14,53 | -34,10 | -34,10 | -35,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 89 | 161 | 595 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 130 | 226 | 854 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. bisher 2,679€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,679 | 2,760 | 1,28 % | 17.01.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (04.04.)146,25
- Brief (04.04.)150,70
- Spread (in %)4,450 (3,04 %)
- Geld Stk.840
- Brief Stk.810
Kursdaten
- Eröffnungskurs151,95
- Tageshoch152,65
- Tagestief146,65
- Kurs (04.04.2025)148,80
Kursdaten Vortag
- Vortag-Eröffnung163,75
- Vortag-Hoch163,75
- Vortag-Tief153,20
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}