IDEX Corp. Aktie - Aktienkurs - US45167R1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,10EUR	26.11.	122	26.974,20
Düsseldorf	220,60EUR	26.11.
München	224,00EUR	26.11.
Berlin	222,30EUR	26.11.
Frankfurt	221,90EUR	26.11.
Lang & Schwarz	219,60EUR	26.11.
Quotrix	225,70EUR	26.11.
Stuttgart	221,10EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,56	+18,28	+12,61	+22,08
Volatilität [%]	23,80	36,70	23,96	20,08
Sharpe-Ratio	15,82	6,012	1,110	1,055
Hoch	225,80	225,80	225,80	227,00
Tief	209,60	187,70	168,30	168,30
Hist. Kurs	212,60	187,95	197,40	182,10
∅-Preis	217,94	209,32	190,19	197,57
∅-Volumen	178,24	503,60	152,31	78,53
Max. Verlust [%]	-0,4704	-3,511	-11,91	-22,91
Max. Verlustperiode (Handelstage)	1	11	111	169
Max. Verlustperiode (Kalendertage)	1	15	155	242

Kennzahlen

Für das Geschäftsjahr 2023 hat IDEX Corp. 2,481€ (2,710$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,481	2,710	1,28 %	11.10.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022
2020	1,776	2,120	0,99 %	14.10.2021
2019	1,776	2,000	1,21 %	14.10.2020

Quotes

Geld (26.11.)218,40
Brief (26.11.)224,50
Spread (in %)6,100 (2,79 %)
Geld Stk.560
Brief Stk.550

Kursdaten

Eröffnungskurs225,50
Tageshoch225,50
Tagestief221,20
Kurs (26.11.2024)222,30

Kursdaten Vortag

Vortag-Eröffnung223,20
Vortag-Hoch225,80
Vortag-Tief222,70
Vortag-Schlusskurs225,80

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

IDEX Corp.