IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
222,80 EUR
+3,05 %
+6,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,90EUR | 22.11. | 347 | 77.346,30 |
| Düsseldorf | 221,50EUR | 22.11. | ||
| München | 215,50EUR | 22.11. | ||
| Berlin | 223,10EUR | 22.11. | ||
| Frankfurt | 222,80EUR | 22.11. | ||
| Lang & Schwarz | 221,50EUR | 22.11. | ||
| Quotrix | 217,10EUR | 22.11. | ||
| Stuttgart | 221,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +17,36 | +11,76 | +24,37 | +7,12 | +53,66 |
| Volatilität [%] | 33,08 | 33,38 | 25,45 | 21,77 | 26,54 | 28,82 |
| Sharpe-Ratio | 4,196 | 5,473 | 0,8839 | 1,002 | 0,1426 | 0,3697 |
| Hoch | 222,80 | 222,80 | 222,80 | 226,10 | 232,00 | 232,00 |
| Tief | 209,50 | 187,90 | 167,80 | 167,80 | 159,00 | 101,00 |
| Hist. Kurs | 216,80 | 189,85 | 199,35 | 179,15 | 208,00 | 145,00 |
| ∅-Preis | 215,83 | 205,72 | 189,11 | 196,62 | 196,24 | 182,52 |
| ∅-Volumen | 1,27 Tsd. | 3,71 Tsd. | 2,34 Tsd. | 1,97 Tsd. | 1,71 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -2,721 | -3,346 | -15,83 | -25,72 | -27,04 | -37,65 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 169 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 159 | 240 | 728 | 728 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2023 2,481€ (2,710$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,481 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 | ||
| 2019 | 1,776 | 2,000 | 1,21 % | 14.10.2020 |
Kursdaten
- Eröffnungskurs215,10
- Tageshoch222,80
- Tagestief215,10
- Kurs (22.11.2024)222,80
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch216,30
- Vortag-Tief209,50
- Vortag-Schlusskurs216,20
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}