IDEX Corp. Aktie - Aktienkurs - US45167R1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,90EUR	22.11.	347	77.346,30
Düsseldorf	221,50EUR	22.11.
München	215,50EUR	22.11.
Berlin	223,10EUR	22.11.
Frankfurt	222,80EUR	22.11.
Lang & Schwarz	221,50EUR	22.11.
Quotrix	217,10EUR	22.11.
Stuttgart	221,80EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+17,51	+12,04	+24,12	+6,49	+52,76
Volatilität [%]	31,04	40,13	26,41	21,75	24,37	27,43
Sharpe-Ratio	5,079	4,673	0,8818	0,9955	0,1247	0,3692
Hoch	223,00	223,00	223,00	226,70	234,00	234,00
Tief	208,40	186,00	164,70	84,38	84,38	84,38
Hist. Kurs	214,70	188,50	197,70	178,45	208,00	145,00
∅-Preis	213,83	204,92	188,28	195,32	195,05	181,56
∅-Volumen	897,08	539,36	938,28	802,40	1,18 Tsd.	858,85
Max. Verlust [%]	-2,422	-3,634	-12,47	-22,85	-24,29	-36,42
Max. Verlustperiode (Handelstage)	3	11	113	168	505	505
Max. Verlustperiode (Kalendertage)	5	15	159	239	721	721

Kennzahlen

IDEX Corp. hat für das Geschäftsjahr 2023 2,481€ (2,710$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,481	2,710	1,28 %	11.10.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022
2020	1,776	2,120	0,99 %	14.10.2021
2019	1,776	2,000	1,21 %	14.10.2020

Quotes

Geld (22.11.)221,50
Brief (22.11.)224,80
Spread (in %)3,300 (1,49 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs214,90
Tageshoch223,00
Tagestief214,90
Kurs (22.11.2024)221,50

Kursdaten Vortag

Vortag-Eröffnung210,10
Vortag-Hoch217,30
Vortag-Tief208,70
Vortag-Schlusskurs214,90

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

IDEX Corp.