IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
147,05 EUR
-3,16 %
-4,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,85EUR | 04.04. | 300 | 44.655,00 |
| Lang & Schwarz | 147,05EUR | 04.04. | 77 | 11.322,85 |
| Düsseldorf | 148,65EUR | 04.04. | ||
| München | 152,70EUR | 04.04. | ||
| Berlin | 148,80EUR | 04.04. | ||
| Frankfurt | 148,70EUR | 04.04. | ||
| Quotrix | 151,15EUR | 04.04. | ||
| Stuttgart | 147,70EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,93 | -15,61 | -22,93 | -32,17 | -15,49 | +16,71 |
| Volatilität [%] | 84,61 | 38,05 | 32,05 | 27,10 | 24,87 | 24,90 |
| Sharpe-Ratio | -6,139 | -4,146 | -1,369 | -1,257 | -0,1364 | 0,1928 |
| Hoch | 170,00 | 180,05 | 225,10 | 225,10 | 234,00 | 234,00 |
| Tief | 151,85 | 151,85 | 151,85 | 151,85 | 84,38 | 84,38 |
| Hist. Kurs | 165,10 | 174,25 | 190,80 | 216,80 | 174,00 | 126,00 |
| ∅-Preis | 163,77 | 168,26 | 195,52 | 192,97 | 196,00 | 185,11 |
| ∅-Volumen | 1,25 Tsd. | 773,64 | 752,08 | 882,44 | 1,22 Tsd. | 883,65 |
| Max. Verlust [%] | -9,613 | -12,86 | -32,00 | -32,00 | -33,40 | -33,40 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 161 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 129 | 226 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. bisher 2,679€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,679 | 2,760 | 1,28 % | 17.01.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (04.04.)147,05
- Brief (04.04.)149,50
- Spread (in %)2,450 (1,67 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,85
- Tageshoch154,15
- Tagestief145,20
- Kurs (04.04.2025)147,05
- Umsatz EUR11.322,85
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief151,85
- Vortag-Schlusskurs151,85
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}