Impinj Inc. Aktie - Aktienkurs - US4532041096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,25EUR	17:55	2.163	231.981,75
Lang & Schwarz	104,15EUR	18:39	148	15.414,20
Quotrix	98,52EUR	15:33	55	5.418,60
Stuttgart	91,02EUR	08:03	21	1.911,42
Frankfurt	96,00EUR	10:54	10	960,00
Düsseldorf	106,55EUR	16:30
München	92,54EUR	08:37
Berlin	107,35EUR	17:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	-27,14	-17,37	+9,35	+59,01	+261,35
Volatilität [%]	53,64	64,76	51,15	53,40	66,92	73,21
Sharpe-Ratio	3,445	-3,115	-0,0281	0,6316	0,6051	0,7570
Hoch	129,15	150,60	220,50	220,50	220,50	220,50
Tief	117,75	117,75	117,75	92,00	40,10	11,90
Hist. Kurs	118,60	147,20	129,80	98,08	67,45	29,68
∅-Preis	121,72	131,95	162,97	146,55	102,64	81,72
∅-Volumen	168,92 Tsd.	71,43 Tsd.	39,12 Tsd.	31,70 Tsd.	23,79 Tsd.	18,99 Tsd.
Max. Verlust [%]	-3,045	-19,43	-45,67	-45,67	-63,91	-63,91
Max. Verlustperiode (Handelstage)	3	22	77	77	289	289
Max. Verlustperiode (Kalendertage)	5	30	114	114	415	415

Quotes

Geld (18:22)103,90
Brief (18:22)104,90
Spread (in %)1,0000 (0,96 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs91,02
Tageshoch111,10
Tagestief91,02
Kurs (17:55)107,25
Umsatz EUR231.981,75
Gehand. Stk.2.163

Kursdaten Vortag

Vortag-Eröffnung121,70
Vortag-Hoch122,40
Vortag-Tief121,70
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINUS4532041096
WKNA2ANZB
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}