Impinj Inc.
Registered Shares DL -,001
ISIN: US4532041096WKN: A2ANZBWährung: EUR
98,52 EUR
-18,54 %
-22,43
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,75EUR | 20:46 | 2.298 | 238.417,50 |
| Lang & Schwarz | 103,50EUR | 21:40 | 148 | 15.318,00 |
| Quotrix | 98,52EUR | 15:33 | 55 | 5.418,60 |
| Stuttgart | 91,02EUR | 08:03 | 21 | 1.911,42 |
| Frankfurt | 96,00EUR | 10:54 | 10 | 960,00 |
| Düsseldorf | 106,00EUR | 19:30 | ||
| München | 92,54EUR | 08:37 | ||
| Berlin | 104,60EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,36 | -33,27 | -18,10 | +1,15 | +46,94 | +226,01 |
| Volatilität [%] | 31,91 | 43,94 | 51,21 | 51,10 | 64,16 | 67,87 |
| Sharpe-Ratio | -9,354 | -5,115 | 0,2379 | 0,6477 | 0,6084 | 0,7241 |
| Hoch | 126,90 | 147,75 | 219,00 | 219,00 | 219,00 | 219,00 |
| Tief | 118,80 | 118,80 | 118,80 | 92,64 | 39,10 | 11,48 |
| Hist. Kurs | 126,90 | 147,65 | 120,30 | 97,40 | 67,05 | 30,22 |
| ∅-Preis | 122,32 | 132,78 | 162,69 | 146,44 | 102,43 | 77,22 |
| ∅-Volumen | 8,51 Tsd. | 2,93 Tsd. | 1,64 Tsd. | 1,03 Tsd. | 789,35 | |
| Max. Verlust [%] | -6,383 | -19,54 | -45,75 | -45,75 | -64,30 | -65,09 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 75 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 113 | 113 | 416 | 416 |
Quotes
- Geld (21:40)103,50
- Brief (21:40)104,15
- Spread (in %)0,6500 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs92,02
- Tageshoch98,52
- Tagestief92,02
- Kurs (15:33)98,52
- Umsatz EUR5.418,60
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung120,95
- Vortag-Hoch120,95
- Vortag-Tief120,95
- Vortag-Schlusskurs120,95
Stammdaten
- WertpapiertypAktie
- ISINUS4532041096
- WKNA2ANZB
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}