Impinj Inc.
Registered Shares DL -,001
ISIN: US4532041096WKN: A2ANZBSymbol: 27JWährung: EUR
96,00 EUR
-20,43 %
-24,65
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,75EUR | 20:46 | 2.298 | 238.417,50 |
| Lang & Schwarz | 103,50EUR | 21:45 | 148 | 15.318,00 |
| Quotrix | 98,52EUR | 15:33 | 55 | 5.418,60 |
| Stuttgart | 91,02EUR | 08:03 | 21 | 1.911,42 |
| Frankfurt | 96,00EUR | 10:54 | 10 | 960,00 |
| Düsseldorf | 106,00EUR | 19:30 | ||
| München | 92,54EUR | 08:37 | ||
| Berlin | 104,60EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,73 | -34,63 | -25,52 | +0,80 | +46,56 | +219,79 |
| Volatilität [%] | 24,39 | 48,68 | 49,77 | 53,46 | 63,14 | 67,96 |
| Sharpe-Ratio | -0,9553 | -4,441 | -0,0578 | 0,6660 | 0,6096 | 0,7162 |
| Hoch | 126,35 | 149,00 | 223,50 | 223,50 | 223,50 | 223,50 |
| Tief | 115,15 | 115,15 | 115,15 | 91,24 | 38,70 | 11,40 |
| Hist. Kurs | 121,10 | 146,85 | 128,90 | 95,24 | 65,50 | 30,02 |
| ∅-Preis | 120,34 | 131,02 | 161,71 | 145,46 | 102,08 | 76,95 |
| ∅-Volumen | 6,83 Tsd. | 2,70 Tsd. | 3,51 Tsd. | 3,02 Tsd. | 2,13 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -2,346 | -19,20 | -45,04 | -45,04 | -65,24 | -65,24 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 77 | 77 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 114 | 114 | 415 | 415 |
Quotes
- Geld (21:23)102,70
- Brief (21:23)104,85
- Spread (in %)2,150 (2,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief96,00
- Kurs (10:54)96,00
- Umsatz EUR960,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch122,90
- Vortag-Tief120,00
- Vortag-Schlusskurs120,65
Stammdaten
- WertpapiertypAktie
- ISINUS4532041096
- WKNA2ANZB
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}