Impinj Inc.
Registered Shares DL -,001
ISIN: US4532041096WKN: A2ANZBSymbol: 27JWährung: EUR
104,60 EUR
-14,54 %
-17,80
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,75EUR | 20:46 | 2.298 | 238.417,50 |
| Lang & Schwarz | 103,50EUR | 21:45 | 148 | 15.318,00 |
| Quotrix | 98,52EUR | 15:33 | 55 | 5.418,60 |
| Stuttgart | 91,02EUR | 08:03 | 21 | 1.911,42 |
| Frankfurt | 96,00EUR | 10:54 | 10 | 960,00 |
| Düsseldorf | 106,00EUR | 19:30 | ||
| München | 92,54EUR | 08:37 | ||
| Berlin | 104,60EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,40 | -28,65 | -20,06 | +6,56 | +53,71 | |
| Volatilität [%] | 27,89 | 51,57 | 49,98 | 52,54 | 67,96 | |
| Sharpe-Ratio | 0,4025 | -3,845 | -0,0602 | 0,6347 | 0,5995 | |
| Hoch | 127,25 | 148,70 | 219,60 | 219,60 | 219,60 | |
| Tief | 116,75 | 116,75 | 116,75 | 90,76 | 38,63 | |
| Hist. Kurs | 122,20 | 146,60 | 130,85 | 98,16 | 68,05 | |
| ∅-Preis | 121,32 | 132,20 | 163,17 | 146,67 | 102,67 | |
| ∅-Volumen | 125,22 | 203,30 | 101,65 | 163,05 | ||
| Max. Verlust [%] | -2,578 | -19,42 | -45,26 | -45,26 | -63,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 77 | 77 | 290 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 114 | 114 | 418 |
Quotes
- Geld (21:29)103,25
- Brief (21:29)104,85
- Spread (in %)1,600 (1,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs92,00
- Tageshoch109,40
- Tagestief91,60
- Kurs (20:30)104,60
Kursdaten Vortag
- Vortag-Eröffnung120,95
- Vortag-Hoch123,65
- Vortag-Tief120,15
- Vortag-Schlusskurs122,40
Stammdaten
- WertpapiertypAktie
- ISINUS4532041096
- WKNA2ANZB
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}