Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,580 EUR
+1,57 %
+0,040
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,440EUR | 16:31 | ||
| Berlin | 2,580EUR | 16:16 | ||
| Frankfurt | 2,500EUR | 08:03 | ||
| Lang & Schwarz | 2,500EUR | 17:00 | ||
| Quotrix | 2,540EUR | 07:57 | ||
| Stuttgart | 2,500EUR | 08:02 | ||
| Tradegate | 2,560EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -9,79 | -19,88 | +57,32 | -42,47 | -68,59 |
| Volatilität [%] | 33,82 | 66,30 | 68,52 | 89,35 | 76,59 | 79,83 |
| Sharpe-Ratio | -4,284 | -2,322 | -0,3785 | 0,8202 | 0,1204 | 0,0901 |
| Hoch | 2,740 | 2,860 | 3,320 | 3,940 | 4,510 | 12,50 |
| Tief | 2,480 | 2,480 | 1,750 | 1,540 | 1,320 | 1,320 |
| Hist. Kurs | 2,600 | 2,860 | 3,220 | 1,640 | 4,485 | 8,215 |
| ∅-Preis | 2,576 | 2,669 | 2,333 | 2,431 | 2,320 | 4,161 |
| ∅-Volumen | 1,498 | 26,80 | ||||
| Max. Verlust [%] | -3,053 | -12,59 | -43,79 | -52,86 | -69,33 | -88,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 150 | 764 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 183 | 217 | 1.093 | 1.436 |
Quotes
- Geld (16:31)2,320
- Brief (16:31)2,840
- Spread (in %)0,5200 (22,41 %)
- Geld Stk.11.500
- Brief Stk.9.500
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,580
- Tagestief2,520
- Kurs (16:16)2,580
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,600
- Vortag-Tief2,480
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}