Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,500 EUR
-3,10 %
-0,080
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,440EUR | 16:31 | ||
| Berlin | 2,580EUR | 16:16 | ||
| Frankfurt | 2,500EUR | 08:03 | ||
| Lang & Schwarz | 2,500EUR | 17:00 | ||
| Quotrix | 2,540EUR | 07:57 | ||
| Stuttgart | 2,500EUR | 08:02 | ||
| Tradegate | 2,560EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -8,76 | -14,38 | +55,28 | -41,18 | |
| Volatilität [%] | 48,46 | 59,15 | 81,63 | 83,93 | 75,31 | |
| Sharpe-Ratio | -3,810 | -1,240 | 0,0774 | 0,9383 | 0,1336 | |
| Hoch | 2,660 | 2,800 | 3,240 | 3,740 | 4,410 | |
| Tief | 2,500 | 2,480 | 1,670 | 1,540 | 1,400 | |
| Hist. Kurs | 2,660 | 2,740 | 2,920 | 1,610 | 4,250 | |
| ∅-Preis | 2,588 | 2,653 | 2,260 | 2,370 | 2,273 | |
| ∅-Volumen | 10,36 | 74,80 | 95,88 | |||
| Max. Verlust [%] | -6,015 | -11,43 | -48,46 | -55,35 | -68,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 149 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 182 | 216 | 1.093 |
Quotes
- Geld (16:31)2,480
- Brief (16:16)2,660
- Spread (in %)0,1800 (7,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,500
- Tagestief2,500
- Kurs (08:03)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,580
- Vortag-Hoch2,580
- Vortag-Tief2,580
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}