Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
2,500 EUR
-0,79 %
-0,020
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,440EUR | 16:31 | ||
| Berlin | 2,580EUR | 16:16 | ||
| Frankfurt | 2,500EUR | 08:03 | ||
| Lang & Schwarz | 2,520EUR | 17:25 | ||
| Quotrix | 2,540EUR | 07:57 | ||
| Stuttgart | 2,500EUR | 08:02 | ||
| Tradegate | 2,560EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -10,71 | -23,31 | +56,25 | -39,25 | -68,94 |
| Volatilität [%] | 30,42 | 61,36 | 62,84 | 86,51 | 76,40 | 83,58 |
| Sharpe-Ratio | -11,21 | -2,268 | -0,5339 | 0,8381 | 0,1501 | 0,1243 |
| Hoch | 2,660 | 2,800 | 3,260 | 3,740 | 4,375 | 12,70 |
| Tief | 2,480 | 2,480 | 1,740 | 1,520 | 1,350 | 1,350 |
| Hist. Kurs | 2,660 | 2,800 | 3,260 | 1,600 | 4,115 | 8,050 |
| ∅-Preis | 2,560 | 2,642 | 2,305 | 2,383 | 2,255 | 4,053 |
| ∅-Volumen | 1,685 | 61,26 | 59,29 | 439,01 | ||
| Max. Verlust [%] | -5,263 | -11,43 | -46,63 | -52,46 | -69,14 | -89,37 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 126 | 150 | 763 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 183 | 217 | 1.092 | 1.435 |
Quotes
- Geld (16:57)2,500
- Brief (17:09)2,680
- Spread (in %)0,1800 (7,20 %)
- Geld Stk.3.200
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,500
- Tagestief2,500
- Kurs (08:02)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,560
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}