Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,720 EUR
0 %
0
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 2,620EUR | 08:00 | ||
Düsseldorf | 2,620EUR | 22.01. | ||
Berlin | 2,680EUR | 22.01. | ||
Frankfurt | 2,720EUR | 22.01. | ||
Tradegate | 2,560EUR | 22.01. | ||
Quotrix | 2,740EUR | 22.01. | ||
Stuttgart | 2,640EUR | 22.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,80 | -4,90 | +62,87 | -27,95 | ||
Volatilität [%] | 58,96 | 48,50 | 79,78 | 84,23 | 75,23 | |
Sharpe-Ratio | 9,072 | 0,1879 | 0,2463 | 0,9567 | 0,2074 | |
Hoch | 2,760 | 2,760 | 2,860 | 3,740 | 3,775 | |
Tief | 2,500 | 2,500 | 1,670 | 1,540 | 1,400 | |
Hist. Kurs | 2,500 | 2,720 | 2,860 | 1,670 | 3,775 | |
∅-Preis | 2,648 | 2,646 | 2,248 | 2,390 | 2,263 | |
∅-Volumen | 2,760 | 0,7667 | 10,47 | 74,86 | 95,90 | |
Max. Verlust [%] | -1,449 | -9,420 | -41,61 | -55,35 | -62,91 | |
Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 154 | 765 | |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 183 | 223 | 1.096 |
Quotes
- Geld (07:25)2,620
- Brief (07:25)2,700
- Spread (in %)0,0800 (3,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,720
- Kurs (22.01.2025)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}