Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,560 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,480EUR | 12:31 | ||
| Berlin | 2,520EUR | 14:05 | ||
| Frankfurt | 2,500EUR | 08:03 | ||
| Lang & Schwarz | 2,520EUR | 14:34 | ||
| Quotrix | 2,540EUR | 07:57 | ||
| Stuttgart | 2,500EUR | 08:02 | ||
| Tradegate | 2,560EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -3,03 | -17,42 | |||
| Volatilität [%] | 24,33 | 11,80 | 72,95 | |||
| Sharpe-Ratio | -8,020 | -4,022 | -0,2311 | |||
| Hoch | 2,640 | 2,640 | 3,100 | |||
| Tief | 2,560 | 2,560 | 1,780 | |||
| Hist. Kurs | 2,640 | 2,640 | 3,100 | |||
| ∅-Preis | 2,576 | 2,622 | 2,380 | |||
| ∅-Volumen | 256,00 | 71,11 | 126,38 | |||
| Max. Verlust [%] | -3,030 | -3,030 | -42,58 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 167 |
Quotes
- Geld (14:43)2,520
- Brief (14:43)2,600
- Spread (in %)0,0800 (3,17 %)
- Geld Stk.2.424
- Brief Stk.2.329
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,560
- Tagestief2,560
- Kurs (14.01.2025)2,560
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}