Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
85,36 EUR
+3,49 %
+2,88
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,36EUR | 31.01. | 170 | 14.511,20 |
| Lang & Schwarz | 83,88EUR | 31.01. | 12 | 1.006,56 |
| Düsseldorf | 84,10EUR | 31.01. | ||
| München | 84,30EUR | 31.01. | ||
| Berlin | 84,36EUR | 31.01. | ||
| Tradegate | 83,30EUR | 31.01. | ||
| Quotrix | 84,60EUR | 31.01. | ||
| Stuttgart | 83,62EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +5,70 | -7,22 | +14,42 | -26,89 | -28,87 |
| Volatilität [%] | 37,68 | 22,85 | 30,37 | 28,58 | 34,27 | 34,74 |
| Sharpe-Ratio | 4,641 | 2,769 | -0,4167 | 0,5473 | -0,1941 | -0,0797 |
| Hoch | 85,36 | 85,36 | 97,18 | 97,18 | 126,10 | 134,90 |
| Tief | 81,16 | 78,72 | 78,72 | 67,40 | 57,20 | 57,20 |
| Hist. Kurs | 82,48 | 80,76 | 92,00 | 74,60 | 116,75 | 120,00 |
| ∅-Preis | 82,99 | 81,40 | 88,10 | 85,19 | 89,48 | 98,97 |
| ∅-Volumen | 3,43 Tsd. | 4,17 Tsd. | 5,78 Tsd. | 4,75 Tsd. | 3,51 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -1,600 | -3,458 | -18,98 | -18,98 | -54,32 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 72 | 694 | 817 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 107 | 107 | 991 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Intl Flavors & Fragrances Inc. bisher 2,215€ (2,410$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Intl Flavors & Fragrances Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,215 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Kursdaten
- Eröffnungskurs84,28
- Tageshoch85,36
- Tagestief84,28
- Kurs (31.01.2025)85,36
- Umsatz EUR14.511,20
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung82,48
- Vortag-Hoch82,48
- Vortag-Tief82,48
- Vortag-Schlusskurs82,48
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}