Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
83,88 EUR
-0,40 %
-0,34
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,36EUR | 31.01. | 170 | 14.511,20 |
| Lang & Schwarz | 83,88EUR | 31.01. | 12 | 1.006,56 |
| Düsseldorf | 84,10EUR | 31.01. | ||
| München | 84,30EUR | 31.01. | ||
| Berlin | 84,36EUR | 31.01. | ||
| Tradegate | 83,30EUR | 31.01. | ||
| Quotrix | 84,60EUR | 31.01. | ||
| Stuttgart | 83,62EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +4,80 | -7,50 | +12,14 | -28,82 | -28,31 |
| Volatilität [%] | 20,30 | 18,59 | 27,28 | 26,55 | 30,83 | 33,27 |
| Sharpe-Ratio | 6,591 | 2,860 | -0,5149 | 0,4891 | -0,2770 | -0,0904 |
| Hoch | 85,02 | 85,02 | 97,90 | 97,90 | 127,12 | 135,70 |
| Tief | 80,26 | 77,98 | 77,98 | 65,10 | 55,70 | 55,70 |
| Hist. Kurs | 81,66 | 80,04 | 90,68 | 74,80 | 117,85 | 117,00 |
| ∅-Preis | 83,26 | 81,42 | 87,55 | 84,65 | 88,85 | 98,48 |
| ∅-Volumen | 860,37 | 318,88 | 584,64 | 1,11 Tsd. | 2,25 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -0,8617 | -2,503 | -18,57 | -18,57 | -54,37 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 73 | 73 | 695 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 108 | 108 | 994 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Intl Flavors & Fragrances Inc. bisher 2,215€ (2,410$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,215 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (31.01.)83,88
- Brief (31.01.)84,30
- Spread (in %)0,4200 (0,50 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs84,22
- Tageshoch85,02
- Tagestief83,10
- Kurs (31.01.2025)83,88
- Umsatz EUR1.006,56
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung82,84
- Vortag-Hoch84,28
- Vortag-Tief81,62
- Vortag-Schlusskurs84,22
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}