Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Währung: EUR
84,60 EUR
+2,27 %
+1,88
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,36EUR | 31.01. | 170 | 14.511,20 |
| Lang & Schwarz | 83,88EUR | 31.01. | 12 | 1.006,56 |
| Düsseldorf | 84,10EUR | 31.01. | ||
| München | 84,30EUR | 31.01. | ||
| Berlin | 84,36EUR | 31.01. | ||
| Tradegate | 83,30EUR | 31.01. | ||
| Quotrix | 84,60EUR | 31.01. | ||
| Stuttgart | 83,62EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +4,83 | -8,16 | +13,25 | -27,85 | -30,08 |
| Volatilität [%] | 30,37 | 18,82 | 31,03 | 28,91 | 33,57 | 34,12 |
| Sharpe-Ratio | 3,913 | 2,832 | -0,4770 | 0,5137 | -0,2221 | -0,0990 |
| Hoch | 84,60 | 84,60 | 97,56 | 97,56 | 126,54 | 135,35 |
| Tief | 81,40 | 78,92 | 78,92 | 67,50 | 57,40 | 57,40 |
| Hist. Kurs | 82,64 | 80,70 | 92,12 | 74,70 | 117,25 | 121,00 |
| ∅-Preis | 82,99 | 81,49 | 88,27 | 85,40 | 89,76 | 99,46 |
| ∅-Volumen | 103,57 | 379,36 | 443,98 | 577,51 | 912,80 | |
| Max. Verlust [%] | -1,500 | -3,426 | -19,11 | -19,11 | -54,48 | -57,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 72 | 689 | 812 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 107 | 107 | 991 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Intl Flavors & Fragrances Inc. bisher 2,215€ (2,410$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,215 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Kursdaten
- Eröffnungskurs84,60
- Tageshoch84,60
- Tagestief84,60
- Kurs (31.01.2025)84,60
Kursdaten Vortag
- Vortag-Eröffnung82,72
- Vortag-Hoch82,72
- Vortag-Tief82,72
- Vortag-Schlusskurs82,72
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}