inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Symbol: IN9Währung: EUR
6,950 EUR
+6,11 %
+0,400
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,900EUR | 12:30 | ||
| München | 6,950EUR | 08:03 | ||
| Berlin | 6,950EUR | 08:08 | ||
| Frankfurt | 6,950EUR | 09:59 | ||
| Lang & Schwarz | 7,000EUR | 11:07 | ||
| Quotrix | 7,050EUR | 07:57 | ||
| Stuttgart | 6,950EUR | 08:08 | ||
| Tradegate | 7,000EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +7,75 | -23,20 | -38,50 | -51,06 | |
| Volatilität [%] | 58,66 | 53,92 | 62,82 | 56,13 | 59,94 | |
| Sharpe-Ratio | -8,463 | 0,5477 | -0,7325 | -0,7265 | -0,1583 | |
| Hoch | 7,100 | 7,700 | 10,50 | 12,70 | 24,60 | |
| Tief | 6,500 | 6,300 | 5,650 | 5,650 | 5,650 | |
| Hist. Kurs | 7,100 | 6,450 | 9,050 | 11,30 | 14,20 | |
| ∅-Preis | 6,840 | 6,828 | 7,573 | 9,196 | 11,10 | |
| ∅-Volumen | 45,21 | 268,79 | ||||
| Max. Verlust [%] | -7,746 | -14,94 | -45,71 | -55,12 | -76,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 90 | 244 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 126 | 350 | 511 |
Quotes
- Geld (10:00)6,950
- Brief (10:00)7,200
- Spread (in %)0,2500 (3,60 %)
- Geld Stk.288
- Brief Stk.278
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (09:59)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,550
- Vortag-Tief6,500
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}