inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
5,250 EUR
+1,94 %
+0,100
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 11.04. | ||
| München | 5,250EUR | 11.04. | ||
| Berlin | 5,100EUR | 11.04. | ||
| Frankfurt | 4,960EUR | 11.04. | ||
| Tradegate | 7,100EUR | 11.04. | ||
| Lang & Schwarz | 5,250EUR | 11.04. | ||
| Quotrix | 5,150EUR | 11.04. | ||
| Stuttgart | 5,200EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -24,46 | -21,05 | -53,13 | ||
| Volatilität [%] | 52,22 | 56,46 | 57,44 | 59,46 | ||
| Sharpe-Ratio | -5,556 | -5,961 | -0,6504 | -1,050 | ||
| Hoch | 5,650 | 7,250 | 9,200 | 11,90 | ||
| Tief | 4,620 | 4,620 | 4,620 | 4,620 | ||
| Hist. Kurs | 5,400 | 6,950 | 6,650 | 11,20 | ||
| ∅-Preis | 5,320 | 6,413 | 7,330 | 7,817 | ||
| ∅-Volumen | 7,221 | |||||
| Max. Verlust [%] | -4,630 | -27,97 | -43,41 | -54,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 254 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 364 |
Quotes
- Geld (11.04.)5,250
- Brief (11.04.)5,350
- Spread (in %)0,1000 (1,90 %)
- Geld Stk.775
- Brief Stk.775
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,300
- Tagestief4,760
- Kurs (11.04.2025)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,450
- Vortag-Tief4,880
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}