inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
7,200 EUR
-2,70 %
-0,200
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,100EUR | 22.11. | ||
| München | 7,300EUR | 22.11. | ||
| Berlin | 7,300EUR | 22.11. | ||
| Frankfurt | 7,250EUR | 22.11. | ||
| Tradegate | 7,000EUR | 22.11. | ||
| Lang & Schwarz | 7,300EUR | 22.11. | ||
| Quotrix | 7,450EUR | 22.11. | ||
| Stuttgart | 7,200EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +11,63 | -19,10 | -36,84 | -47,45 | +41,18 |
| Volatilität [%] | 68,08 | 59,38 | 65,47 | 57,76 | 57,60 | 61,49 |
| Sharpe-Ratio | 5,334 | 2,894 | -0,2674 | -0,5017 | -0,0957 | 0,3941 |
| Hoch | 7,400 | 7,750 | 10,60 | 12,50 | 24,40 | 24,40 |
| Tief | 6,500 | 6,300 | 5,650 | 5,650 | 5,650 | 1,890 |
| Hist. Kurs | 7,000 | 6,450 | 8,900 | 11,40 | 13,70 | 5,100 |
| ∅-Preis | 7,020 | 6,902 | 7,595 | 9,155 | 11,05 | 9,271 |
| ∅-Volumen | 193,06 | 221,04 | ||||
| Max. Verlust [%] | -4,286 | -13,55 | -46,23 | -54,40 | -76,64 | -76,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 164 | 371 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 133 | 231 | 528 | 618 |
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,200
- Kurs (22.11.2024)7,200
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,400
- Vortag-Tief6,950
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}