inTEST Corp.
Registered Shares DL -,01
ISIN: US4611471008WKN: 907551Währung: EUR
5,200 EUR
-4,59 %
-0,250
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 11.04. | ||
| München | 5,250EUR | 11.04. | ||
| Berlin | 5,100EUR | 11.04. | ||
| Frankfurt | 4,960EUR | 11.04. | ||
| Tradegate | 7,100EUR | 11.04. | ||
| Lang & Schwarz | 5,250EUR | 11.04. | ||
| Quotrix | 5,150EUR | 11.04. | ||
| Stuttgart | 5,200EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -25,18 | -22,39 | -52,73 | -40,23 | +103,13 |
| Volatilität [%] | 65,40 | 49,72 | 53,25 | 59,61 | 57,03 | 60,33 |
| Sharpe-Ratio | 1,113 | -5,497 | -0,5554 | -0,9330 | -0,0184 | 0,5141 |
| Hoch | 5,550 | 7,200 | 9,000 | 11,20 | 24,40 | 24,40 |
| Tief | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 2,520 |
| Hist. Kurs | 5,400 | 6,950 | 6,700 | 11,00 | 8,700 | 2,560 |
| ∅-Preis | 5,310 | 6,467 | 7,362 | 7,840 | 10,71 | 9,498 |
| ∅-Volumen | 105,50 | 51,72 | 188,82 | 231,04 | ||
| Max. Verlust [%] | -5,556 | -28,17 | -43,33 | -54,46 | -79,10 | -79,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 252 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 97 | 360 | 668 | 668 |
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,200
- Tagestief5,150
- Kurs (11.04.2025)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINUS4611471008
- WKN907551
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4611471008%2Fintest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"inTEST Corp.","params":{"isin":"US4611471008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}