Ironwood Pharmaceuticals Inc.
Reg.Shares Class A DL -,001
ISIN: US46333X1081WKN: A0X789Symbol: I76Währung: EUR
4,360 EUR
+27,49 %
+0,940
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,360EUR | 20.12. | 7.875 | 34.335,00 |
| Düsseldorf | 4,420EUR | 20.12. | ||
| München | 3,680EUR | 20.12. | ||
| Frankfurt | 3,700EUR | 20.12. | ||
| Lang & Schwarz | 4,220EUR | 20.12. | ||
| Quotrix | 3,740EUR | 20.12. | ||
| Stuttgart | 3,680EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,12 | +37,97 | -16,15 | -57,25 | -56,83 | -61,42 |
| Volatilität [%] | 169,17 | 122,26 | 97,16 | 88,61 | 58,75 | 58,47 |
| Sharpe-Ratio | 8,170 | 3,470 | 0,1018 | -0,5984 | -0,2345 | -0,1478 |
| Hoch | 4,880 | 4,880 | 6,350 | 14,50 | 14,50 | 14,50 |
| Tief | 3,280 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 |
| Hist. Kurs | 3,300 | 3,160 | 5,200 | 10,20 | 10,10 | 11,30 |
| ∅-Preis | 3,513 | 3,404 | 4,381 | 6,608 | 9,090 | 9,329 |
| ∅-Volumen | 8,14 Tsd. | 6,20 Tsd. | 3,09 Tsd. | 2,69 Tsd. | 2,28 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -0,6061 | -11,63 | -52,13 | -79,03 | -79,03 | -79,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 102 | 218 | 380 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 142 | 310 | 543 | 832 |
Quotes
- Geld (20.12.)4,200
- Brief (20.12.)4,320
- Spread (in %)0,1200 (2,86 %)
- Geld Stk.715
- Brief Stk.692
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,880
- Tagestief4,140
- Kurs (20.12.2024)4,360
- Umsatz EUR34.335,00
- Gehand. Stk.7.875
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,420
- Vortag-Tief3,420
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINUS46333X1081
- WKNA0X789
Fundamentaldaten
- Marktkapital.425,00 Mio. EUR
- Aktienanzahl97,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}