Ironwood Pharmaceuticals Inc.
Reg.Shares Class A DL -,001
ISIN: US46333X1081WKN: A0X789Symbol: I76Währung: EUR
3,680 EUR
+10,84 %
+0,360
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,360EUR | 20.12. | 7.875 | 34.335,00 |
| Düsseldorf | 4,420EUR | 20.12. | ||
| München | 3,680EUR | 20.12. | ||
| Frankfurt | 3,700EUR | 20.12. | ||
| Lang & Schwarz | 4,220EUR | 20.12. | ||
| Quotrix | 3,740EUR | 20.12. | ||
| Stuttgart | 3,680EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +8,88 | -29,90 | -63,56 | -63,56 | |
| Volatilität [%] | 80,59 | 73,07 | 78,58 | 77,54 | 49,22 | |
| Sharpe-Ratio | 4,339 | 1,653 | -0,5658 | -1,054 | -0,5235 | |
| Hoch | 3,680 | 3,720 | 6,450 | 14,40 | 14,40 | |
| Tief | 3,320 | 3,200 | 3,200 | 3,200 | 3,200 | |
| Hist. Kurs | 3,440 | 3,380 | 5,250 | 10,10 | 10,10 | |
| ∅-Preis | 3,413 | 3,392 | 4,436 | 6,710 | 9,086 | |
| ∅-Volumen | 0,1374 | 6,418 | 12,99 | |||
| Max. Verlust [%] | -3,488 | -10,75 | -50,39 | -77,78 | -77,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 102 | 218 | 380 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 142 | 309 | 543 |
Quotes
- Geld (20.12.)4,240
- Brief (20.12.)4,280
- Spread (in %)0,0400 (0,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,680
- Kurs (20.12.2024)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS46333X1081
- WKNA0X789
Fundamentaldaten
- Marktkapital.358,72 Mio. EUR
- Aktienanzahl97,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}