Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,320EUR	02.04.	4	5,280
Düsseldorf	1,300EUR	02.04.
München	1,320EUR	02.04.
Frankfurt	1,270EUR	02.04.
Lang & Schwarz	1,310EUR	02.04.
Quotrix	1,310EUR	02.04.
Stuttgart	1,320EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-13,73	-62,92	-82,97	-88,34	-85,88
Volatilität [%]	100,83	71,36	107,51	94,86	67,78	63,37
Sharpe-Ratio	-1,470	-1,450	-1,395	-1,493	-0,7999	-0,4543
Hoch	1,410	1,590	4,880	7,750	14,50	14,50
Tief	1,240	1,240	1,240	1,240	1,240	1,240
Hist. Kurs	1,410	1,530	3,560	7,750	11,32	9,350
∅-Preis	1,364	1,380	3,004	4,344	8,402	8,881
∅-Volumen	641,92	1,85 Tsd.	3,89 Tsd.	2,97 Tsd.	2,34 Tsd.	3,43 Tsd.
Max. Verlust [%]	-9,220	-16,88	-72,29	-83,48	-91,17	-91,17
Max. Verlustperiode (Handelstage)	3	21	96	254	380	583
Max. Verlustperiode (Kalendertage)	5	29	141	364	543	832

Quotes

Geld (02.04.)1,310
Brief (02.04.)1,350
Spread (in %)0,0400 (3,05 %)
Geld Stk.2.294
Brief Stk.2.211

Kursdaten

Eröffnungskurs1,320
Tageshoch1,320
Tagestief1,320
Kurs (02.04.2025)1,320
Umsatz EUR5,280
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung1,370
Vortag-Hoch1,370
Vortag-Tief1,370
Vortag-Schlusskurs1,370

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.128,67 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}