JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Symbol: JP1AWährung: EUR
28,80 EUR
+1,41 %
+0,40
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,80EUR | 31.01. | ||
| Berlin | 28,80EUR | 31.01. | ||
| Frankfurt | 28,80EUR | 31.01. | ||
| Tradegate | 28,40EUR | 31.01. | ||
| Lang & Schwarz | 28,80EUR | 31.01. | ||
| Quotrix | 29,20EUR | 31.01. | ||
| Stuttgart | 28,60EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +10,77 | +51,58 | -2,70 | +286,58 | +229,14 |
| Volatilität [%] | 14,65 | 26,29 | 44,59 | 50,53 | 59,42 | 83,98 |
| Sharpe-Ratio | 27,65 | 4,055 | 1,948 | 0,1315 | 0,9915 | 0,6486 |
| Hoch | 28,40 | 28,40 | 29,00 | 32,80 | 33,20 | 33,20 |
| Tief | 26,60 | 26,00 | 18,60 | 15,90 | 7,450 | 2,600 |
| Hist. Kurs | 26,60 | 26,00 | 19,00 | 29,60 | 7,450 | 8,750 |
| ∅-Preis | 27,48 | 26,99 | 24,18 | 22,51 | 19,72 | 14,57 |
| ∅-Volumen | 4,252 | 23,00 | 15,19 | |||
| Max. Verlust [%] | -5,797 | -16,22 | -51,52 | -52,11 | -70,29 | |
| Max. Verlustperiode (Handelstage) | 13 | 59 | 233 | 306 | 339 | |
| Max. Verlustperiode (Kalendertage) | 19 | 90 | 337 | 434 | 487 |
Quotes
- Geld (12.03.)21,60
- Brief (12.03.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (31.01.2025)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.642,49 Mio. EUR
- Aktienanzahl22,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}