JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Symbol: JP1AWährung: EUR
28,00 EUR
+1,45 %
+0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,40EUR | 16:30 | ||
| Berlin | 27,80EUR | 08:08 | ||
| Frankfurt | 28,00EUR | 08:02 | ||
| Lang & Schwarz | 26,80EUR | 17:47 | ||
| Quotrix | 28,20EUR | 07:57 | ||
| Stuttgart | 27,80EUR | 08:03 | ||
| Tradegate | 28,00EUR | 02.12. | 213 | 5.964,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -1,41 | +66,67 | +1,45 | +237,35 | +190,16 |
| Volatilität [%] | 40,68 | 37,43 | 44,91 | 51,36 | 64,02 | 97,63 |
| Sharpe-Ratio | 4,580 | -0,7885 | 2,300 | 0,2183 | 0,8786 | 0,6582 |
| Hoch | 27,60 | 28,40 | 28,40 | 33,00 | 33,00 | 33,00 |
| Tief | 26,40 | 25,20 | 15,70 | 15,70 | 6,850 | 1,810 |
| Hist. Kurs | 26,80 | 28,40 | 16,80 | 27,60 | 8,300 | 9,650 |
| ∅-Preis | 26,72 | 26,76 | 20,97 | 23,01 | 18,68 | 14,11 |
| ∅-Volumen | 2,73 Tsd. | 602,51 | 912,23 | 2,05 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -1,493 | -11,27 | -15,32 | -52,42 | -52,42 | -81,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 32 | 242 | 309 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 46 | 348 | 439 | 501 |
Quotes
- Geld (17:48)26,80
- Brief (17:48)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:02)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
Fundamentaldaten
- Marktkapital.624,64 Mio. EUR
- Aktienanzahl22,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}