JAKKS Pacific Inc.
Registered Shares DL-,001
ISIN: US47012E4035WKN: 920199Währung: EUR
28,00 EUR
-2,78 %
-0,80
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,60EUR | 12:30 | ||
| Berlin | 28,60EUR | 08:08 | ||
| Frankfurt | 29,00EUR | 08:08 | ||
| Lang & Schwarz | 28,00EUR | 15:47 | ||
| Quotrix | 29,00EUR | 07:57 | ||
| Stuttgart | 28,80EUR | 08:19 | ||
| Tradegate | 28,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +2,94 | +38,61 | -3,45 | +237,35 | +214,61 |
| Volatilität [%] | 14,58 | 26,21 | 39,61 | 50,85 | 60,22 | 161,89 |
| Sharpe-Ratio | 18,13 | 2,788 | 1,908 | 0,2015 | 0,9319 | 0,5516 |
| Hoch | 29,60 | 29,60 | 30,20 | 33,20 | 33,40 | 33,40 |
| Tief | 26,60 | 25,60 | 18,20 | 15,70 | 7,750 | 0,6200 |
| Hist. Kurs | 27,60 | 27,20 | 20,20 | 29,00 | 8,300 | 8,900 |
| ∅-Preis | 28,36 | 27,24 | 24,29 | 22,40 | 19,68 | 14,58 |
| ∅-Volumen | 13,57 | 61,16 | 43,28 | 70,92 | ||
| Max. Verlust [%] | -5,797 | -14,58 | -51,53 | -52,41 | -93,69 | |
| Max. Verlustperiode (Handelstage) | 13 | 60 | 235 | 306 | 306 | |
| Max. Verlustperiode (Kalendertage) | 17 | 91 | 339 | 434 | 434 |
Quotes
- Geld (15:50)28,00
- Brief (15:50)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,00
- Tagestief27,80
- Kurs (15:47)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,40
- Vortag-Tief28,60
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS47012E4035
- WKN920199
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.624,64 Mio. EUR
- Aktienanzahl22,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47012E4035%2Fjakks-pacific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAKKS Pacific Inc.","params":{"isin":"US47012E4035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}