Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
35,00 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,80EUR | 19:31 | ||
| München | 35,00EUR | 08:00 | ||
| Frankfurt | 34,60EUR | 08:20 | ||
| Tradegate | 35,00EUR | 22:26 | ||
| Lang & Schwarz | 33,60EUR | 22:58 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -21,88 | -20,45 | -39,66 | -60,89 | -44,44 |
| Volatilität [%] | 48,77 | 81,85 | 55,70 | 52,29 | 39,12 | 42,94 |
| Sharpe-Ratio | -10,68 | -3,409 | -0,6041 | -0,7671 | -0,6679 | -0,1600 |
| Hoch | 38,00 | 44,80 | 59,00 | 59,00 | 89,50 | 125,00 |
| Tief | 35,00 | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Hist. Kurs | 38,00 | 44,80 | 44,00 | 58,00 | 89,50 | 63,00 |
| ∅-Preis | 36,44 | 38,51 | 47,79 | 48,16 | 62,76 | 71,75 |
| ∅-Volumen | 1,36 Tsd. | 1,22 Tsd. | 3,12 Tsd. | 1,87 Tsd. | 909,64 | 1,31 Tsd. |
| Max. Verlust [%] | -7,895 | -21,88 | -39,13 | -39,66 | -60,89 | -72,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 240 | 739 | 939 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 111 | 347 | 1.057 | 1.343 |
Quotes
- Geld (22:00)35,20
- Brief (22:00)36,00
- Spread (in %)0,8000 (2,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (22:26)35,00
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,62 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}