Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
43,20 EUR
-0,46 %
-0,20
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,00EUR | 09:30 | ||
| München | 43,20EUR | 08:01 | ||
| Frankfurt | 43,20EUR | 08:20 | ||
| Lang & Schwarz | 43,60EUR | 10:07 | ||
| Quotrix | 43,60EUR | 07:57 | ||
| Stuttgart | 43,20EUR | 08:12 | ||
| Tradegate | 40,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | -9,24 | -8,09 | -28,60 | -58,46 | -49,47 |
| Volatilität [%] | 22,45 | 39,26 | 34,38 | 33,47 | 33,20 | 34,74 |
| Sharpe-Ratio | 15,83 | -2,696 | -0,3410 | -0,8717 | -0,7535 | -0,2694 |
| Hoch | 43,60 | 47,60 | 53,00 | 65,00 | 116,00 | 124,00 |
| Tief | 39,80 | 38,80 | 36,20 | 36,20 | 36,20 | 36,20 |
| Hist. Kurs | 41,00 | 47,60 | 47,00 | 60,50 | 104,00 | 85,50 |
| Gehand. Stk. | 3,51 Tsd. | 3,51 Tsd. | 3,80 Tsd. | 162,56 Tsd. | ||
| Max. Verlust | -0,4878 | -17,23 | -31,70 | -44,31 | -68,79 | -70,57 |
Quotes
- Geld (08:21)43,20
- Brief (07:35)43,80
- Spread (in %)0,6000 (1,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (08:12)43,20
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,60
- Vortag-Tief42,60
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl46,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}