Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
50,50 EUR
-1,94 %
-1,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,00EUR | 03.02. | ||
| München | 52,00EUR | 03.02. | ||
| Frankfurt | 51,50EUR | 03.02. | ||
| Tradegate | 52,00EUR | 03.02. | ||
| Lang & Schwarz | 50,00EUR | 03.02. | ||
| Quotrix | 52,00EUR | 03.02. | ||
| Stuttgart | 50,50EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -5,61 | +29,49 | -19,20 | -41,95 | -41,95 |
| Volatilität [%] | 61,79 | 34,47 | 39,93 | 37,46 | 34,18 | 35,74 |
| Sharpe-Ratio | 4,377 | -1,266 | 1,517 | -0,3759 | -0,3884 | -0,1658 |
| Hoch | 52,50 | 53,50 | 58,00 | 64,00 | 94,00 | 124,00 |
| Tief | 49,40 | 49,40 | 36,20 | 36,20 | 36,20 | 36,20 |
| Hist. Kurs | 49,40 | 53,50 | 39,00 | 62,50 | 87,00 | 87,00 |
| ∅-Preis | 51,28 | 51,54 | 46,91 | 49,99 | 64,39 | 73,16 |
| ∅-Volumen | 839,26 | 225,40 | 126,12 | 42,14 | 135,08 | |
| Max. Verlust [%] | -2,857 | -7,664 | -17,23 | -42,99 | -61,49 | -70,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 245 | 752 | 897 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 353 | 1.078 | 1.283 |
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief50,50
- Kurs (03.02.2025)50,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,34 Mrd. EUR
- Aktienanzahl46,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}