Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
27,20 EUR
+1,49 %
+0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,20EUR | 09:31 | ||
| München | 27,60EUR | 08:00 | ||
| Frankfurt | 27,20EUR | 08:20 | ||
| Lang & Schwarz | 27,20EUR | 09:35 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 08:00 | ||
| Tradegate | 29,20EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -25,68 | -37,33 | -41,88 | -69,94 | -60,00 |
| Volatilität [%] | 57,92 | 65,03 | 49,72 | 42,51 | 36,31 | 36,30 |
| Sharpe-Ratio | -10,75 | -5,250 | -1,750 | -1,132 | -0,9703 | -0,3792 |
| Hoch | 31,60 | 38,80 | 58,00 | 58,00 | 91,00 | 124,00 |
| Tief | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 |
| Hist. Kurs | 29,60 | 36,60 | 43,40 | 46,80 | 90,50 | 68,00 |
| ∅-Preis | 27,96 | 33,55 | 46,11 | 46,05 | 61,07 | 71,68 |
| ∅-Volumen | 359,60 | 78,17 | 241,59 | 132,18 | 44,32 | 133,30 |
| Max. Verlust [%] | -9,459 | -30,93 | -52,98 | -52,98 | -70,55 | -78,21 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 112 | 764 | 950 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 135 | 158 | 1.092 | 1.358 |
Quotes
- Geld (10:39)27,20
- Brief (10:35)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (08:00)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}