Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
57,00 EUR
+2,70 %
+1,50
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 16:30 | 161 | 9.177,00 |
| Stuttgart | 58,00EUR | 12:37 | 23 | 1.334,00 |
| Düsseldorf | 54,00EUR | 16:30 | ||
| München | 57,00EUR | 08:23 | ||
| Frankfurt | 32,00EUR | 14:19 | ||
| Lang & Schwarz | 56,50EUR | 17:40 | ||
| Quotrix | 57,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +33,18 | +7,55 | -2,56 | -41,54 | -34,48 |
| Volatilität [%] | 11,68 | 50,90 | 37,00 | 32,32 | 28,84 | 32,47 |
| Sharpe-Ratio | -0,1265 | 6,046 | 0,3705 | -0,0603 | -0,5636 | -0,1713 |
| Hoch | 55,50 | 55,50 | 55,50 | 65,00 | 101,00 | 123,00 |
| Tief | 55,00 | 42,80 | 36,60 | 36,60 | 36,60 | 36,60 |
| Hist. Kurs | 55,50 | 42,80 | 53,00 | 58,50 | 97,50 | 87,00 |
| ∅-Preis | 55,30 | 51,45 | 45,87 | 51,52 | 67,05 | 74,60 |
| ∅-Volumen | 6,735 | 2,248 | 49,79 | |||
| Max. Verlust [%] | -0,9009 | -4,545 | -30,94 | -43,69 | -63,76 | -70,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 215 | 762 | 857 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 160 | 306 | 1.089 | 1.222 |
Quotes
- Geld (16:47)56,50
- Brief (16:47)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (08:23)57,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,50
- Vortag-Schlusskurs55,50
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl46,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}