Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
53,50 EUR
+1,90 %
+1,00
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,50EUR | 16:47 | 25 | 1.337,50 |
| München | 53,00EUR | 08:06 | ||
| Düsseldorf | 52,50EUR | 16:30 | ||
| Frankfurt | 53,00EUR | 08:20 | ||
| Quotrix | 53,50EUR | 07:57 | ||
| Stuttgart | 53,00EUR | 08:02 | ||
| Tradegate | 55,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +27,99 | +4,90 | -9,32 | -49,53 | -38,51 |
| Volatilität [%] | 35,36 | 63,04 | 42,90 | 37,29 | 34,67 | 36,46 |
| Sharpe-Ratio | -4,973 | 4,184 | 0,2948 | -0,1730 | -0,5437 | -0,1453 |
| Hoch | 55,00 | 56,00 | 56,00 | 65,50 | 109,00 | 124,00 |
| Tief | 51,00 | 40,60 | 34,40 | 34,40 | 34,40 | 34,40 |
| Hist. Kurs | 54,00 | 41,80 | 51,00 | 59,00 | 106,00 | 87,00 |
| ∅-Preis | 52,60 | 46,97 | 45,22 | 51,12 | 66,92 | 74,15 |
| ∅-Volumen | 74,43 | 434,18 | 329,77 | 158,13 | 301,05 | |
| Max. Verlust [%] | -3,704 | -5,455 | -31,81 | -44,50 | -66,23 | -70,89 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 209 | 768 | 796 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 154 | 296 | 1.097 | 1.139 |
Quotes
- Geld (16:53)53,50
- Brief (16:53)54,00
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,50
- Tagestief52,50
- Kurs (16:47)53,50
- Umsatz EUR1.337,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
Fundamentaldaten
- Marktkapital.2,48 Mrd. EUR
- Aktienanzahl46,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}