Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,210EUR	02.05.	10.874	24.031,54
Lang & Schwarz	2,180EUR	02.05.	4.057	8.844,26
Düsseldorf	2,200EUR	02.05.
Hamburg	2,190EUR	02.05.
München	2,130EUR	02.05.
Berlin	2,210EUR	02.05.
Frankfurt	2,080EUR	02.05.
Quotrix	2,150EUR	02.05.
Stuttgart	2,200EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+22,10	-47,63	-53,28	-68,56	-43,48
Volatilität [%]	89,06	106,69	94,54	123,46	98,68	102,51
Sharpe-Ratio	2,238	2,995	-1,027	-0,0902	0,0698	0,3815
Hoch	2,240	2,240	5,040	13,45	13,45	57,40
Tief	2,040	1,450	1,450	1,450	1,450	1,450
Hist. Kurs	2,150	1,810	4,220	4,730	7,030	3,910
∅-Preis	2,132	1,894	3,175	4,815	4,368	9,550
∅-Volumen	21,00	1,24 Tsd.	235,04	180,66	113,17	514,83
Max. Verlust [%]	-4,630	-14,09	-67,12	-88,35	-88,35	-97,18
Max. Verlustperiode (Handelstage)	1	7	96	196	484	1.078
Max. Verlustperiode (Kalendertage)	3	13	144	284	692	1.542

Quotes

Geld (02.05.)2,150
Brief (02.05.)2,260
Spread (in %)0,1100 (5,12 %)
Geld Stk.14.850
Brief Stk.13.950

Kursdaten

Eröffnungskurs2,140
Tageshoch2,240
Tagestief2,130
Kurs (02.05.2025)2,210

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,180
Vortag-Tief2,040
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}