Jumia Technologies AG
Reg.Shs (Sp. ADRs)/2 o.N.
ISIN: US48138M1053WKN: A2PGZMSymbol: 4JMAWährung: EUR
1,965 EUR
+8,26 %
+0,150
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,975EUR | 07:48 | ||
| Quotrix | 1,990EUR | 07:27 | ||
| Tradegate | 1,990EUR | 23.04. | 17.216 | 34.259,84 |
| Berlin | 2,010EUR | 23.04. | 12.000 | 24.120,00 |
| Stuttgart | 1,980EUR | 23.04. | 50 | 99,00 |
| Frankfurt | 1,875EUR | 23.04. | 50 | 93,75 |
| Düsseldorf | 1,965EUR | 23.04. | ||
| Hamburg | 1,920EUR | 23.04. | ||
| München | 1,925EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | -12,67 | -54,09 | -54,41 | -71,06 | -41,69 |
| Volatilität [%] | 3,153 | 74,77 | 88,91 | 111,40 | 93,67 | 104,75 |
| Sharpe-Ratio | 54,40 | -3,353 | -1,635 | -0,2910 | -0,0236 | 0,3870 |
| Hoch | 1,825 | 2,360 | 4,990 | 13,35 | 13,35 | 56,00 |
| Tief | 1,735 | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 |
| Hist. Kurs | 1,790 | 2,250 | 4,280 | 4,310 | 6,790 | 3,370 |
| ∅-Preis | 1,803 | 1,911 | 3,292 | 4,821 | 4,360 | 9,458 |
| ∅-Volumen | 7,369 | 318,93 | 159,30 | 517,71 | ||
| Max. Verlust [%] | -32,11 | -68,44 | -88,07 | -88,07 | -97,13 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 189 | 484 | 1.070 | |
| Max. Verlustperiode (Kalendertage) | 29 | 134 | 274 | 692 | 1.532 |
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,965
- Tagestief1,900
- Kurs (23.04.2025)1,965
Kursdaten Vortag
- Vortag-Eröffnung1,805
- Vortag-Hoch1,825
- Vortag-Tief1,795
- Vortag-Schlusskurs1,815
Stammdaten
- WertpapiertypAktie
- ISINUS48138M1053
- WKNA2PGZM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}