Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"ham","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,975EUR	07:48
Quotrix	1,990EUR	07:27
Tradegate	1,990EUR	23.04.	17.216	34.259,84
Berlin	2,010EUR	23.04.	12.000	24.120,00
Stuttgart	1,980EUR	23.04.	50	99,00
Frankfurt	1,875EUR	23.04.	50	93,75
Düsseldorf	1,965EUR	23.04.
Hamburg	1,920EUR	23.04.
München	1,925EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	-14,67	-55,45	-50,13	-72,05	-44,19
Volatilität [%]	43,27	84,50	78,16	101,36	90,75	104,48
Sharpe-Ratio	-3,125	-2,825	-1,956	-0,2730	-0,0512	0,3819
Hoch	1,835	2,350	4,780	13,30	13,30	55,40
Tief	1,735	1,475	1,475	1,475	1,475	1,475
Hist. Kurs	1,835	2,250	4,310	3,850	6,870	3,440
∅-Preis	1,813	1,914	3,297	4,803	4,373	9,509
∅-Volumen		0,5333	73,16	229,58	142,09	616,97
Max. Verlust [%]	-2,452	-33,91	-67,78	-88,42	-88,42	-97,20
Max. Verlustperiode (Handelstage)	2	19	89	188	484	1.067
Max. Verlustperiode (Kalendertage)	6	29	134	273	692	1.531

Quotes

Geld (07:33)1,975
Brief (07:33)2,020
Spread (in %)0,0450 (2,28 %)
Geld Stk.3.800
Brief Stk.3.700

Kursdaten

Eröffnungskurs1,925
Tageshoch1,925
Tagestief1,920
Kurs (23.04.2025)1,920

Kursdaten Vortag

Vortag-Eröffnung1,805
Vortag-Hoch1,815
Vortag-Tief1,805
Vortag-Schlusskurs1,815

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}