Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Symbol: KLU1Währung: EUR
78,50 EUR
+6,80 %
+5,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,50EUR | 08:10 | 60 | 4.710,00 |
| Lang & Schwarz | 76,00EUR | 16:35 | ||
| Stuttgart | 75,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +17,16 | -14,67 | +42,73 | -12,29 | -18,65 |
| Volatilität [%] | 25,78 | 58,91 | 45,95 | 42,86 | 44,71 | 48,44 |
| Sharpe-Ratio | -12,94 | 2,000 | -0,7661 | 0,8375 | 0,0354 | 0,0907 |
| Hoch | 77,50 | 80,00 | 92,50 | 93,00 | 98,50 | 115,00 |
| Tief | 73,50 | 61,00 | 60,00 | 52,50 | 51,50 | 43,60 |
| Hist. Kurs | 77,50 | 67,00 | 92,00 | 55,00 | 89,50 | 96,50 |
| ∅-Preis | 75,70 | 71,83 | 73,36 | 71,17 | 73,72 | 76,99 |
| ∅-Volumen | 3,99 Tsd. | 1,10 Tsd. | 614,08 | 682,72 | 901,76 | 693,72 |
| Max. Verlust [%] | -5,161 | -8,955 | -34,78 | -35,48 | -47,72 | -57,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 131 | 134 | 645 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 183 | 188 | 917 | 1.294 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kaiser Aluminum Corp 2,848€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,848 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 | ||
| 2020 | 2,420 | 2,880 | 2,68 % | 22.10.2021 | ||
| 2019 | 2,372 | 2,680 | 3,68 % | 22.10.2020 |
Quotes
- Geld (16:25)76,00
- Brief (16:25)77,50
- Spread (in %)1,500 (1,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (08:10)78,50
- Umsatz EUR4.710,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl18,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}