Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
76,00 EUR
+3,40 %
+2,50
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,50EUR | 08:10 | 60 | 4.710,00 |
| Lang & Schwarz | 76,00EUR | 16:35 | ||
| Stuttgart | 75,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,63 | -16,94 | +40,74 | -13,64 | -21,65 | |
| Volatilität [%] | 23,51 | 49,12 | 45,89 | 42,42 | 45,16 | 50,09 |
| Sharpe-Ratio | -8,977 | 3,718 | -0,7464 | 0,8888 | 0,0517 | 0,1023 |
| Hoch | 78,50 | 80,00 | 93,50 | 93,50 | 101,00 | 115,00 |
| Tief | 72,50 | 58,00 | 57,00 | 51,00 | 49,00 | 43,00 |
| Hist. Kurs | 76,00 | 63,00 | 91,50 | 54,00 | 88,00 | 97,00 |
| ∅-Preis | 73,90 | 70,43 | 72,19 | 70,15 | 72,88 | 76,24 |
| ∅-Volumen | 3,88 Tsd. | 1,05 Tsd. | 681,95 | 1,50 Tsd. | 1,16 Tsd. | 945,51 |
| Max. Verlust [%] | -3,947 | -6,410 | -34,97 | -35,33 | -48,21 | -58,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 131 | 136 | 646 | 875 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 190 | 918 | 1.245 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kaiser Aluminum Corp 2,848€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,848 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 | ||
| 2020 | 2,420 | 2,880 | 2,68 % | 22.10.2021 | ||
| 2019 | 2,372 | 2,680 | 3,68 % | 22.10.2020 |
Quotes
- Geld (16:41)76,00
- Brief (16:41)77,00
- Spread (in %)1,0000 (1,32 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,50
- Tageshoch76,50
- Tagestief73,50
- Kurs (16:35)76,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch76,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl18,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}