Kaiser Aluminum Corp
ISIN: US4830077040WKN: A0J4J3Währung: EUR
45,00 EUR
-0,88 %
-0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,60EUR | 08:00 | ||
| Lang & Schwarz | 44,60EUR | 14:12 | ||
| Stuttgart | 45,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,18 | -27,42 | -30,77 | -47,67 | -45,12 | -35,71 |
| Volatilität [%] | 108,98 | 60,92 | 43,43 | 42,91 | 45,90 | 47,60 |
| Sharpe-Ratio | -10,83 | -5,751 | -1,502 | -1,322 | -0,2378 | 0,0170 |
| Hoch | 55,00 | 64,50 | 80,00 | 93,50 | 99,00 | 114,00 |
| Tief | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 | 43,40 |
| Hist. Kurs | 55,00 | 62,00 | 65,00 | 86,00 | 82,00 | 70,00 |
| ∅-Preis | 47,64 | 58,55 | 67,95 | 72,59 | 71,28 | 75,31 |
| ∅-Volumen | 2,87 Tsd. | 1,43 Tsd. | 1,49 Tsd. | 1,27 Tsd. | 1,27 Tsd. | 966,77 |
| Max. Verlust [%] | -20,73 | -32,40 | -45,50 | -53,12 | -55,96 | -61,75 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 103 | 225 | 739 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 152 | 322 | 1.056 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kaiser Aluminum Corp bisher 2,957€ (3,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,957 | 3,080 | 4,29 % | 24.01.2025 | ||
| 2023 | 2,850 | 3,080 | 4,03 % | 25.10.2024 | ||
| 2022 | 2,827 | 3,080 | 4,31 % | 24.10.2023 | ||
| 2021 | 2,925 | 3,080 | 3,60 % | 24.10.2022 | ||
| 2020 | 2,420 | 2,880 | 2,68 % | 22.10.2021 |
Quotes
- Geld (13:45)43,60
- Brief (13:45)44,60
- Spread (in %)1,0000 (2,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief45,00
- Kurs (08:04)45,00
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,20
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINUS4830077040
- WKNA0J4J3
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.844,29 Mio. EUR
- Aktienanzahl18,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4830077040%2Fkaiser-aluminum-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kaiser Aluminum Corp","params":{"isin":"US4830077040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}