Kingsoft Cloud Holdings Ltd.
Reg.Shs (Sp.ADRs)/15 o.N.
ISIN: US49639K1016WKN: A2P39ASymbol: KS7Währung: EUR
6,150 EUR
+42,36 %
+1,830
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,550EUR | 07:21 | ||
| Tradegate | 6,150EUR | 20.11. | 12.078 | 74.279,70 |
| Frankfurt | 6,150EUR | 20.11. | 300 | 1.845,00 |
| Düsseldorf | 5,600EUR | 20.11. | ||
| Hannover | 5,800EUR | 20.11. | ||
| München | 5,200EUR | 20.11. | ||
| Berlin | 5,750EUR | 20.11. | ||
| Quotrix | 5,750EUR | 20.11. | ||
| Stuttgart | 5,550EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,05 | +126,10 | +95,86 | +26,54 | ||
| Volatilität [%] | 188,90 | 130,68 | 85,74 | 83,91 | ||
| Sharpe-Ratio | 1,361 | 4,631 | 1,100 | 0,2563 | ||
| Hoch | 4,940 | 4,940 | 4,940 | 4,940 | ||
| Tief | 4,040 | 2,400 | 1,850 | 1,850 | ||
| Hist. Kurs | 4,240 | 2,720 | 3,140 | 4,860 | ||
| Gehand. Stk. | 40,49 Tsd. | 104,98 Tsd. | 352,45 Tsd. | 698,83 Tsd. | ||
| Max. Verlust | -15,64 | -15,64 | -41,08 | -61,93 |
Quotes
- Geld (20.11.)6,050
- Brief (20.11.)6,200
- Spread (in %)0,1500 (2,48 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs5,550
- Tageshoch6,150
- Tagestief5,150
- Kurs (20.11.2024)6,150
- Umsatz EUR74.279,70
- Gehand. Stk.12.078
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,400
- Vortag-Tief4,300
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINUS49639K1016
- WKNA2P39A
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}