Kingsoft Cloud Holdings Ltd. Aktie - Aktienkurs - US49639K1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	9,500EUR	17.04.	918	8.721,00
Tradegate	10,10EUR	17.04.	160	1.616,00
Düsseldorf	9,850EUR	17.04.
Hannover	9,650EUR	17.04.
München	10,60EUR	17.04.
Berlin	9,700EUR	17.04.
Frankfurt	9,700EUR	17.04.
Quotrix	10,20EUR	17.04.
Stuttgart	10,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-18,10	-43,11	+292,56	+283,06
Volatilität [%]	183,35	123,50	143,29	114,76
Sharpe-Ratio	-6,608	-5,026	2,531	1,665
Hoch	12,80	18,10	21,20	21,20
Tief	9,350	9,350	2,260	1,770
Hist. Kurs	11,60	16,70	2,420	2,480
∅-Preis	10,83	12,56	10,34	6,361
∅-Volumen	8,16 Tsd.	4,19 Tsd.	4,48 Tsd.	2,27 Tsd.
Max. Verlust [%]	-22,73	-44,01	-51,80	-51,80
Max. Verlustperiode (Handelstage)	3	21	39	101
Max. Verlustperiode (Kalendertage)	3	29	55	141

Quotes

Geld (17.04.)9,500
Brief (17.04.)9,900
Spread (in %)0,4000 (4,21 %)
Geld Stk.1.070
Brief Stk.1.070

Kursdaten

Eröffnungskurs10,300
Tageshoch10,400
Tagestief9,500
Kurs (17.04.2025)9,500
Umsatz EUR8.721,00
Gehand. Stk.918

Kursdaten Vortag

Vortag-Eröffnung10,900
Vortag-Hoch11,300
Vortag-Tief9,350
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINUS49639K1016
WKNA2P39A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}