Kingsoft Cloud Holdings Ltd. Aktie - Aktienkurs - US49639K1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	9,500EUR	17.04.	918	8.721,00
Tradegate	10,10EUR	17.04.	160	1.616,00
Düsseldorf	9,850EUR	17.04.
Hannover	9,650EUR	17.04.
München	10,60EUR	17.04.
Berlin	9,700EUR	17.04.
Frankfurt	9,700EUR	17.04.
Quotrix	10,20EUR	17.04.
Stuttgart	10,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,84	-42,29	+271,32	+310,57	+164,26
Volatilität [%]	165,89	119,48	135,52	108,53	100,78
Sharpe-Ratio	-8,224	-5,050	2,515	1,751	0,7889
Hoch	12,90	17,60	21,00	21,00	21,00
Tief	9,500	9,500	2,400	1,850	1,850
Hist. Kurs	12,60	17,50	2,720	2,460	3,822
∅-Preis	11,31	12,97	10,65	6,533	4,807
∅-Volumen	10,68 Tsd.	20,73 Tsd.	35,06 Tsd.	18,40 Tsd.	9,05 Tsd.
Max. Verlust [%]	-23,41	-44,86	-52,23	-52,23	-78,24
Max. Verlustperiode (Handelstage)	4	21	39	96	427
Max. Verlustperiode (Kalendertage)	6	29	55	137	612

Quotes

Geld (17.04.)9,60
Brief (17.04.)9,85
Spread (in %)0,2500 (2,60 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,10
Kurs (17.04.2025)10,10
Umsatz EUR1.616,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,30
Vortag-Tief9,50
Vortag-Schlusskurs9,65

Stammdaten

WertpapiertypAktie
ISINUS49639K1016
WKNA2P39A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}