Kingsoft Cloud Holdings Ltd.
Reg.Shs (Sp.ADRs)/15 o.N.
ISIN: US49639K1016WKN: A2P39AWährung: EUR
10,00 EUR
-6,54 %
-0,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,500EUR | 17.04. | 918 | 8.721,00 |
| Tradegate | 10,10EUR | 17.04. | 160 | 1.616,00 |
| Düsseldorf | 9,850EUR | 17.04. | ||
| Hannover | 9,650EUR | 17.04. | ||
| München | 10,60EUR | 17.04. | ||
| Berlin | 9,700EUR | 17.04. | ||
| Frankfurt | 9,700EUR | 17.04. | ||
| Quotrix | 10,20EUR | 17.04. | ||
| Stuttgart | 10,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,70 | -38,27 | +287,60 | +320,17 | +176,36 | |
| Volatilität [%] | 42,28 | 101,66 | 120,86 | 100,28 | 95,17 | |
| Sharpe-Ratio | -31,44 | -5,339 | 2,783 | 1,859 | 0,7928 | |
| Hoch | 12,30 | 16,60 | 20,40 | 20,40 | 20,40 | |
| Tief | 10,00 | 9,800 | 2,440 | 1,820 | 1,820 | |
| Hist. Kurs | 12,30 | 16,20 | 2,580 | 2,380 | 3,619 | |
| ∅-Preis | 11,32 | 12,87 | 10,52 | 6,445 | 4,734 | |
| ∅-Volumen | 246,00 | 646,45 | 14,55 Tsd. | 7,16 Tsd. | 4,21 Tsd. | |
| Max. Verlust [%] | -18,70 | -39,76 | -50,98 | -50,98 | -80,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 98 | 441 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 138 | 630 |
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (17.04.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS49639K1016
- WKNA2P39A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}