Koninklijke Philips N.V. Aktie - Aktienkurs - US5004723038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	26,40EUR	08:09
München	26,60EUR	08:06
Berlin	26,80EUR	08:08
Frankfurt	26,20EUR	08:43
Lang & Schwarz	26,40EUR	17:42
Quotrix	27,00EUR	07:57
Stuttgart	26,20EUR	16:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+10,00	+1,54	+35,38	-6,38	-36,84
Volatilität [%]	26,00	22,16	32,41	37,11	38,67	36,53
Sharpe-Ratio	5,700	3,920	0,0509	0,8592	0,0670	-0,1316
Hoch	25,80	25,80	29,80	29,80	30,20	50,50
Tief	24,80	23,80	23,20	17,90	11,50	11,50
Hist. Kurs	25,20	24,00	26,00	19,50	28,20	41,80
∅-Preis	25,36	24,49	25,81	23,58	20,27	28,22
∅-Volumen			4,583	12,05	59,66	67,41
Max. Verlust [%]	-1,587	-3,252	-21,09	-21,09	-61,41	-76,91
Max. Verlustperiode (Handelstage)	1	3	64	64	750	969
Max. Verlustperiode (Kalendertage)	3	3	97	97	1.074	1.386

Kennzahlen

Für das Geschäftsjahr 2021 hat Koninklijke Philips N.V. 3,115€ (3,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,91 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	3,115	3,276	13,91 %	12.05.2022
2020	0,7234	0,8780	1,59 %	10.05.2021

Quotes

Geld (17:31)26,20
Brief (17:31)27,00
Spread (in %)0,8000 (3,05 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs26,40
Tageshoch26,40
Tagestief26,40
Kurs (08:09)26,40

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch25,80
Vortag-Tief25,80
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS5004723038
WKN940936
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Unterhaltungselektronik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}