Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Symbol: PHIAWährung: EUR
25,60 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 25,00EUR | 09:30 | 120 | 3.000,00 |
| Düsseldorf | 25,20EUR | 08:10 | ||
| München | 25,60EUR | 08:00 | ||
| Berlin | 25,40EUR | 08:08 | ||
| Frankfurt | 24,80EUR | 16:18 | ||
| Lang & Schwarz | 24,80EUR | 19:14 | ||
| Stuttgart | 24,80EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +2,40 | +34,03 | -17,42 | -37,86 | |
| Volatilität [%] | 14,46 | 24,71 | 41,01 | 34,49 | 32,12 | |
| Sharpe-Ratio | 3,870 | 0,2298 | 0,7793 | -0,0565 | -0,1814 | |
| Hoch | 25,60 | 25,60 | 29,40 | 29,40 | 34,00 | 50,50 |
| Tief | 25,60 | 24,40 | 23,60 | 18,40 | 12,40 | 12,40 |
| Hist. Kurs | 25,60 | 24,40 | 25,00 | 19,10 | 31,00 | 41,20 |
| ∅-Preis | 25,60 | 24,91 | 26,02 | 23,40 | 21,26 | 29,58 |
| ∅-Volumen | 1,56 Tsd. | 648,11 | 408,20 | 458,17 | 480,95 | |
| Max. Verlust [%] | -2,381 | -17,01 | -17,01 | -63,53 | -75,45 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 86 | 742 | 929 | |
| Max. Verlustperiode (Kalendertage) | 17 | 55 | 121 | 1.056 | 1.322 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Koninklijke Philips N.V. 3,115€ (3,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 3,115 | 3,276 | 13,91 % | 12.05.2022 | ||
| 2020 | 0,7234 | 0,8780 | 1,59 % | 10.05.2021 | ||
| 2019 | 0,7333 | 0,7950 | 1,86 % | 05.05.2020 |
Quotes
- Geld (15:30)25,00
- Brief (15:30)25,20
- Spread (in %)0,2000 (0,80 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (08:00)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- BranchenElektrotechnologie, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}