Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Symbol: PHIAWährung: EUR
24,40 EUR
-0,81 %
-0,20
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 08:09 | ||
| München | 24,60EUR | 08:06 | ||
| Berlin | 24,80EUR | 08:08 | ||
| Frankfurt | 24,40EUR | 08:24 | ||
| Lang & Schwarz | 24,60EUR | 14:51 | ||
| Quotrix | 25,00EUR | 07:57 | ||
| Stuttgart | 24,60EUR | 14:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -17,01 | -2,40 | +27,75 | -33,70 | -40,49 |
| Volatilität [%] | 24,95 | 72,13 | 38,47 | 42,53 | 47,85 | 44,22 |
| Sharpe-Ratio | 4,115 | -2,715 | 0,0564 | 0,7318 | -0,0754 | -0,0511 |
| Hoch | 24,60 | 29,80 | 30,60 | 30,60 | 36,80 | 50,50 |
| Tief | 24,00 | 23,60 | 22,80 | 18,00 | 11,90 | 11,90 |
| Hist. Kurs | 24,20 | 29,40 | 25,00 | 19,10 | 36,80 | 41,00 |
| ∅-Preis | 24,28 | 25,49 | 25,75 | 23,00 | 21,03 | 29,26 |
| ∅-Volumen | 3,21 Tsd. | 1,01 Tsd. | 1,82 Tsd. | 2,10 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -1,639 | -19,59 | -20,67 | -20,67 | -67,66 | -76,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 74 | 768 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 60 | 106 | 1.097 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Koninklijke Philips N.V. 3,115€ (3,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 3,115 | 3,276 | 13,91 % | 12.05.2022 | ||
| 2020 | 0,7234 | 0,8780 | 1,59 % | 10.05.2021 | ||
| 2019 | 0,7333 | 0,7950 | 1,86 % | 05.05.2020 |
Quotes
- Geld (10:22)24,40
- Brief (10:22)25,60
- Spread (in %)1,200 (4,92 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (08:24)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- BranchenElektrotechnologie, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}