Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Symbol: PHIAWährung: EUR
19,70 EUR
-1,50 %
-0,30
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,00EUR | 08:10 | ||
| München | 20,40EUR | 08:09 | ||
| Berlin | 19,90EUR | 08:08 | ||
| Frankfurt | 19,70EUR | 08:54 | ||
| Lang & Schwarz | 19,70EUR | 11:55 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -19,26 | -32,07 | +3,68 | -30,14 | -47,33 |
| Volatilität [%] | 45,31 | 38,55 | 42,51 | 42,97 | 45,84 | 42,64 |
| Sharpe-Ratio | -1,262 | -5,839 | -1,697 | 0,2823 | -0,0579 | -0,1213 |
| Hoch | 21,20 | 24,60 | 30,60 | 30,60 | 30,60 | 50,50 |
| Tief | 18,50 | 18,50 | 18,50 | 18,30 | 11,90 | 11,90 |
| Hist. Kurs | 20,20 | 24,40 | 29,00 | 19,00 | 28,20 | 37,40 |
| ∅-Preis | 20,16 | 22,82 | 24,90 | 24,90 | 20,32 | 28,05 |
| ∅-Volumen | 1,19 Tsd. | 1,21 Tsd. | 1,78 Tsd. | 1,58 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -4,854 | -19,67 | -33,78 | -34,67 | -57,80 | -76,20 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 130 | 630 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 168 | 189 | 899 | 1.462 |
Kennzahlen
Koninklijke Philips N.V. hat für das Geschäftsjahr 2021 3,115€ (3,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 3,115 | 3,276 | 13,91 % | 12.05.2022 | ||
| 2020 | 0,7234 | 0,8780 | 1,59 % | 10.05.2021 |
Quotes
- Geld (11:35)19,60
- Brief (11:35)20,60
- Spread (in %)1,0000 (5,10 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (08:54)19,70
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}