Lakeland Industries Inc.
Registered Shares DL -,01
ISIN: US5117951062WKN: 897575Symbol: LLIWährung: EUR
22,20 EUR
-10,48 %
-2,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5117951062%2Flakeland-industries-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lakeland Industries Inc.","params":{"isin":"US5117951062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 23.01. | 2.332 | 51.304,00 |
| Lang & Schwarz | 21,20EUR | 23.01. | 600 | 12.720,00 |
| Düsseldorf | 21,40EUR | 23.01. | ||
| München | 21,80EUR | 23.01. | ||
| Berlin | 22,20EUR | 23.01. | ||
| Frankfurt | 24,60EUR | 23.01. | ||
| Stuttgart | 20,20EUR | 23.01. | ||
| Quotrix | 25,00EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | -1,77 | +37,89 | +22,79 | +83,47 | |
| Volatilität [%] | 12,10 | 41,37 | 41,41 | 43,37 | 37,13 | 50,75 |
| Sharpe-Ratio | -12,58 | 4,050 | 0,6059 | 1,156 | 0,4101 | 0,4915 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 39,20 |
| Tief | 24,80 | 21,80 | 16,80 | 14,10 | 9,800 | 9,800 |
| Hist. Kurs | 25,40 | 22,20 | 22,60 | 16,10 | 18,08 | 12,10 |
| ∅-Preis | 25,20 | 24,73 | 20,63 | 18,96 | 15,71 | 17,04 |
| ∅-Volumen | 7,520 | 3,760 | 2,280 | 202,10 | ||
| Max. Verlust [%] | -2,362 | -4,762 | -25,22 | -25,88 | -47,26 | -74,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 103 | 129 | 597 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 143 | 181 | 853 | 1.443 |
Quotes
- Geld (23.01.)21,80
- Brief (23.01.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs20,80
- Tageshoch22,20
- Tagestief19,50
- Kurs (23.01.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,00
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS5117951062
- WKN897575
Fundamentaldaten
- Marktkapital.118,83 Mio. EUR
- Aktienanzahl5,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5117951062%2Flakeland-industries-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lakeland Industries Inc.","params":{"isin":"US5117951062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}