Lakeland Industries Inc.
Registered Shares DL -,01
ISIN: US5117951062WKN: 897575Symbol: LLIWährung: EUR
21,80 EUR
-11,38 %
-2,80
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5117951062%2Flakeland-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lakeland Industries Inc.","params":{"isin":"US5117951062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 23.01. | 2.332 | 51.304,00 |
| Lang & Schwarz | 21,20EUR | 23.01. | 600 | 12.720,00 |
| Düsseldorf | 21,40EUR | 23.01. | ||
| München | 21,80EUR | 23.01. | ||
| Berlin | 22,20EUR | 23.01. | ||
| Frankfurt | 24,60EUR | 23.01. | ||
| Stuttgart | 20,20EUR | 23.01. | ||
| Quotrix | 25,00EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,17 | +0,93 | -0,91 | +33,74 | +22,82 | +101,85 |
| Volatilität [%] | 56,96 | 49,56 | 43,45 | 46,48 | 42,24 | 54,85 |
| Sharpe-Ratio | -3,339 | 4,033 | 0,6853 | 1,069 | 0,4137 | 0,5267 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 36,20 |
| Tief | 24,60 | 21,60 | 16,80 | 14,10 | 9,900 | 9,900 |
| Hist. Kurs | 25,40 | 21,60 | 22,00 | 16,30 | 17,75 | 10,80 |
| ∅-Preis | 25,16 | 24,43 | 20,47 | 18,79 | 15,53 | 16,82 |
| ∅-Volumen | 66,64 | 357,33 | ||||
| Max. Verlust [%] | -4,651 | -6,349 | -24,32 | -25,00 | -46,75 | -72,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 127 | 574 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 115 | 179 | 823 | 1.442 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,80
- Tagestief20,60
- Kurs (23.01.2025)21,80
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS5117951062
- WKN897575
Fundamentaldaten
- Marktkapital.116,68 Mio. EUR
- Aktienanzahl5,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5117951062%2Flakeland-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lakeland Industries Inc.","params":{"isin":"US5117951062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}