Lakeland Industries Inc.
Registered Shares DL -,01
ISIN: US5117951062WKN: 897575Währung: EUR
21,20 EUR
-1,85 %
-0,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5117951062%2Flakeland-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lakeland Industries Inc.","params":{"isin":"US5117951062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 23.01. | 2.332 | 51.304,00 |
| Lang & Schwarz | 21,20EUR | 23.01. | 600 | 12.720,00 |
| Düsseldorf | 21,40EUR | 23.01. | ||
| München | 21,80EUR | 23.01. | ||
| Berlin | 22,20EUR | 23.01. | ||
| Frankfurt | 24,60EUR | 23.01. | ||
| Stuttgart | 20,20EUR | 23.01. | ||
| Quotrix | 25,00EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,52 | -2,75 | -3,64 | +34,18 | +18,57 | +79,66 |
| Volatilität [%] | 101,39 | 64,44 | 43,65 | 47,39 | 38,72 | 54,20 |
| Sharpe-Ratio | -8,599 | 0,0572 | 0,0870 | 0,8518 | 0,3027 | 0,4520 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 39,40 |
| Tief | 21,60 | 21,20 | 16,60 | 13,90 | 9,450 | 1,590 |
| Hist. Kurs | 24,80 | 21,80 | 22,00 | 15,80 | 17,88 | 11,80 |
| ∅-Preis | 24,16 | 24,19 | 20,35 | 18,72 | 15,53 | 16,82 |
| ∅-Volumen | 40,83 | 168,47 | 259,63 | 1,61 Tsd. | ||
| Max. Verlust [%] | -13,60 | -14,96 | -24,55 | -24,55 | -46,80 | -73,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 84 | 84 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 116 | 116 | 854 | 1.443 |
Quotes
- Geld (23.01.)21,20
- Brief (23.01.)22,00
- Spread (in %)0,8000 (3,77 %)
- Geld Stk.347
- Brief Stk.347
Kursdaten
- Eröffnungskurs20,80
- Tageshoch22,20
- Tagestief19,10
- Kurs (23.01.2025)21,20
- Umsatz EUR12.720,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS5117951062
- WKN897575
Fundamentaldaten
- Marktkapital.113,47 Mio. EUR
- Aktienanzahl5,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5117951062%2Flakeland-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lakeland Industries Inc.","params":{"isin":"US5117951062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}