Las Vegas Sands Corp. Aktie - Aktienkurs - US5178341070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,36EUR	22.11.	182	8.801,52
Lang & Schwarz	47,41EUR	22.11.	69	3.271,29
Stuttgart	47,99EUR	22.11.	1	47,99
Düsseldorf	48,05EUR	22.11.
München	47,68EUR	22.11.
Berlin	46,21EUR	22.11.
Frankfurt	47,95EUR	22.11.
Quotrix	45,94EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-2,51	+9,52	+2,77	+28,24	-14,77
Volatilität [%]	44,17	29,15	30,14	30,70	42,05	44,53
Sharpe-Ratio	1,349	-0,9218	0,6572	0,1761	0,3565	0,1078
Hoch	47,21	49,22	49,22	51,05	58,65	66,70
Tief	44,91	44,91	34,26	34,26	28,57	28,57
Hist. Kurs	45,71	47,40	42,19	44,96	36,03	54,21
∅-Preis	45,96	47,16	40,84	43,18	42,84	43,61
∅-Volumen			8,255	14,84	164,48	179,46
Max. Verlust [%]	-2,129	-8,767	-19,74	-32,89	-41,59	-57,17
Max. Verlustperiode (Handelstage)	1	18	68	196	402	1.239
Max. Verlustperiode (Kalendertage)	3	24	94	277	570	1.768

Kennzahlen

Für das Geschäftsjahr 2023 hat Las Vegas Sands Corp. 0,7388€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7388	0,8000	1,75 %	05.11.2024
2022	0,3683	0,4000	0,75 %	06.11.2023
2019	0,7171	0,7900	2,06 %	17.03.2020

Quotes

Geld (22.11.)47,96
Brief (22.11.)48,21
Spread (in %)0,2450 (0,51 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs46,21
Tageshoch46,21
Tagestief46,21
Kurs (22.11.2024)46,21

Kursdaten Vortag

Vortag-Eröffnung47,21
Vortag-Hoch47,21
Vortag-Tief47,21
Vortag-Schlusskurs47,21

Stammdaten

WertpapiertypAktie
ISINUS5178341070
WKNA0B8S2
BranchenHotels, Sport / Spiel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Las Vegas Sands Corp.