Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
48,36 EUR
+2,26 %
+1,07
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,36EUR | 22.11. | 182 | 8.801,52 |
| Lang & Schwarz | 47,41EUR | 22.11. | 69 | 3.271,29 |
| Stuttgart | 47,99EUR | 22.11. | 1 | 47,99 |
| Düsseldorf | 48,05EUR | 22.11. | ||
| München | 47,68EUR | 22.11. | ||
| Berlin | 46,21EUR | 22.11. | ||
| Frankfurt | 47,95EUR | 22.11. | ||
| Quotrix | 45,94EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +2,35 | +15,75 | +6,71 | +36,84 | -11,54 |
| Volatilität [%] | 12,04 | 23,74 | 30,40 | 29,66 | 42,54 | 45,82 |
| Sharpe-Ratio | 25,13 | 1,148 | 1,003 | 0,2968 | 0,4047 | 0,1336 |
| Hoch | 48,36 | 50,00 | 50,50 | 51,50 | 59,15 | 67,98 |
| Tief | 45,25 | 45,25 | 33,96 | 33,96 | 27,78 | 27,78 |
| Hist. Kurs | 45,50 | 47,25 | 41,78 | 45,32 | 35,34 | 54,67 |
| ∅-Preis | 46,73 | 47,43 | 41,13 | 43,39 | 43,03 | 43,79 |
| ∅-Volumen | 6,09 Tsd. | 12,38 Tsd. | 13,21 Tsd. | 11,15 Tsd. | 42,99 Tsd. | 43,89 Tsd. |
| Max. Verlust [%] | -8,294 | -20,62 | -32,81 | -40,78 | -58,02 | |
| Max. Verlustperiode (Handelstage) | 19 | 67 | 198 | 403 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 25 | 93 | 281 | 574 | 1.768 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Las Vegas Sands Corp. 0,7388€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Las Vegas Sands Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7388 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 | ||
| 2019 | 0,7171 | 0,7900 | 2,06 % | 17.03.2020 |
Quotes
- Geld (22.11.)47,72
- Brief (22.11.)48,45
- Spread (in %)0,7250 (1,52 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs46,17
- Tageshoch48,36
- Tagestief46,17
- Kurs (22.11.2024)48,36
- Umsatz EUR8.801,52
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung47,25
- Vortag-Hoch47,29
- Vortag-Tief47,25
- Vortag-Schlusskurs47,29
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}