Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
31,20 EUR
-5,76 %
-1,91
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 04.04. | 627 | 19.559,27 |
| Stuttgart | 30,31EUR | 04.04. | 400 | 12.124,00 |
| Frankfurt | 30,55EUR | 04.04. | 330 | 10.081,50 |
| Lang & Schwarz | 30,26EUR | 04.04. | 91 | 2.753,21 |
| Düsseldorf | 30,44EUR | 04.04. | ||
| München | 33,23EUR | 04.04. | ||
| Berlin | 32,91EUR | 04.04. | ||
| Quotrix | 32,92EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,88 | -26,82 | -35,39 | -35,55 | -10,14 | -9,89 |
| Volatilität [%] | 75,40 | 50,44 | 35,69 | 34,25 | 38,65 | 43,51 |
| Sharpe-Ratio | -7,564 | -6,984 | -2,342 | -1,158 | 0,0520 | 0,1254 |
| Hoch | 36,99 | 42,77 | 53,21 | 53,21 | 59,15 | 59,15 |
| Tief | 30,28 | 30,28 | 30,28 | 30,28 | 27,78 | 27,78 |
| Hist. Kurs | 35,01 | 42,63 | 48,28 | 48,40 | 34,72 | 34,62 |
| ∅-Preis | 34,53 | 38,31 | 44,93 | 42,53 | 44,02 | 42,98 |
| ∅-Volumen | 31,50 Tsd. | 16,25 Tsd. | 19,36 Tsd. | 15,34 Tsd. | 27,85 Tsd. | 43,33 Tsd. |
| Max. Verlust [%] | -13,71 | -26,82 | -40,77 | -40,77 | -45,98 | -48,80 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 79 | 129 | 493 | 504 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 116 | 182 | 707 | 715 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,9698€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9698 | 1,0000 | 2,33 % | 10.02.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (04.04.)30,27
- Brief (04.04.)30,74
- Spread (in %)0,4700 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,24
- Tageshoch31,49
- Tagestief30,28
- Kurs (04.04.2025)31,20
- Umsatz EUR19.559,27
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,13
- Vortag-Tief32,26
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}