Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Währung: EUR
28,90 EUR
-4,67 %
-1,42
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,43EUR | 07.04. | 1.472 | 43.313,60 |
| Lang & Schwarz | 29,56EUR | 07.04. | 511 | 15.105,16 |
| Stuttgart | 28,90EUR | 07.04. | 300 | 8.668,50 |
| Frankfurt | 29,02EUR | 07.04. | 180 | 5.222,70 |
| Düsseldorf | 29,32EUR | 07.04. | ||
| München | 29,60EUR | 07.04. | ||
| Berlin | 29,41EUR | 07.04. | ||
| Quotrix | 29,65EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,97 | -30,87 | -40,43 | -40,33 | -14,49 | -28,73 |
| Volatilität [%] | 80,12 | 44,87 | 38,35 | 34,93 | 37,10 | 42,34 |
| Sharpe-Ratio | -12,70 | -9,059 | -2,347 | -1,207 | 0,0362 | 0,0294 |
| Hoch | 36,07 | 42,09 | 53,05 | 53,05 | 58,65 | 58,65 |
| Tief | 30,31 | 30,31 | 30,31 | 30,31 | 28,51 | 28,51 |
| Hist. Kurs | 35,66 | 41,80 | 48,51 | 48,43 | 33,79 | 40,55 |
| ∅-Preis | 34,17 | 38,14 | 44,82 | 42,40 | 43,96 | 42,92 |
| ∅-Volumen | 3,59 Tsd. | 1,16 Tsd. | 2,95 Tsd. | 1,99 Tsd. | 3,08 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -15,88 | -27,49 | -42,31 | -42,31 | -47,88 | -47,88 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 129 | 493 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 182 | 707 | 715 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Las Vegas Sands Corp. bisher 0,9698€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9698 | 1,0000 | 2,33 % | 10.02.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Kursdaten
- Eröffnungskurs29,43
- Tageshoch29,43
- Tagestief28,90
- Kurs (07.04.2025)28,90
- Umsatz EUR8.668,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch32,93
- Vortag-Tief30,31
- Vortag-Schlusskurs30,31
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}