MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
22,60 EUR
-1,74 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 20.12. | 2 | 45,20 |
| Düsseldorf | 22,40EUR | 20.12. | ||
| München | 22,40EUR | 20.12. | ||
| Berlin | 22,40EUR | 20.12. | ||
| Frankfurt | 22,40EUR | 20.12. | ||
| Lang & Schwarz | 22,60EUR | 20.12. | ||
| Quotrix | 22,60EUR | 20.12. | ||
| Stuttgart | 22,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -4,24 | +15,90 | +29,14 | +76,56 | +79,37 |
| Volatilität [%] | 15,06 | 27,14 | 22,78 | 21,81 | 20,98 | 62,51 |
| Sharpe-Ratio | -11,73 | -1,825 | 1,261 | 1,166 | 0,8886 | 0,6092 |
| Hoch | 23,40 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 22,60 | 22,60 | 19,50 | 17,40 | 11,80 | 4,920 |
| Hist. Kurs | 23,40 | 23,60 | 19,50 | 17,50 | 12,80 | 12,60 |
| ∅-Preis | 23,07 | 23,73 | 22,32 | 20,52 | 16,07 | 15,22 |
| ∅-Volumen | 405,07 | 799,26 | 679,68 | 908,31 | 621,10 | 883,37 |
| Max. Verlust [%] | -3,419 | -9,600 | -9,600 | -9,600 | -22,88 | -63,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 19 | 76 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 27 | 107 | 332 | 610 |
Quotes
- Geld (20.12.)22,60
- Brief (20.12.)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (20.12.2024)22,60
- Umsatz EUR45,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}